ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Canfor Corporation

Canfor Corporation (CFP)

13.84
0.05
(0.36%)
Closed July 13 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-3.08123249314.2814.2813.5328032513.88134936CS
4-0.96-6.4864864864914.815.1113.5318395614.2635925CS
12-0.47-3.2844164919614.3115.8413.5316384514.67870838CS
26-4.42-24.205914567418.2618.413.5317679215.63560779CS
52-9.53-40.778776208823.3723.7413.4119165816.54772472CS
156-14.26-50.747330960928.133.8913.4123189322.7814533CS
2603.5234.108527131810.3235.536.1130925319.99461516CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172082040013.840.050.3613.7713.9513.61415976
172073400013.790.21.4713.6314.0613.63194755
172064760013.59-0.22-1.5913.7814.0113.5998492
172056120013.810.10.7313.7713.9713.53297867
172047480013.71-0.39-2.7714.1414.1413.6280718
172021560014.1-0.15-1.0514.2814.2814.08529794
172012920014.25-0.27-1.8614.3514.5114.2564046
172004280014.520.251.7514.2514.5714.24120862
171995640014.27-0.24-1.6514.5214.5214.14137755
171961080014.51-0.25-1.6914.814.8314.51178057
171952440014.760.070.4814.6114.7614.51103062
171943800014.690.261.8014.4214.814.34140086
171935160014.430.292.0514.1314.4814.02117617
171926520014.14-0.32-2.2114.4714.4714.07212186
171900600014.46-0.02-0.1414.4714.6414.32383821
171891960014.480.040.2814.4914.5314.29180236
171883320014.44-0.43-2.8914.814.8914.39134109
171874680014.87-0.2-1.3315.0115.1114.85126543
171866040015.070.181.2114.8915.0814.78108940
171840120014.8900.0014.814.9414.7586220
171831480014.89-0.14-0.9315.0315.1314.872785
171822840015.030.221.491515.2714.93141036
171814200014.81-0.3-1.9914.9215.114.63130274
171805560015.110.281.8914.7515.1214.7561191
171779640014.83-0.28-1.8515.1115.1114.79139507
171771000015.110.110.731515.361597371
17176236001500.0015.0215.2214.9562926
171753720015-0.03-0.2014.915.0514.85133226
171745080015.030.050.3314.9815.1614.8585986
171719160014.980.130.8814.731514.73145617
171710520014.85-0.21-1.3914.9315.1214.83134089
171701880015.06-0.16-1.0515.0215.3314.9132963
171693240015.22-0.39-2.5015.5715.5715.22105089
171684600015.610.291.8915.3215.7615.3287717
171658680015.32-0.03-0.2015.3415.6415.31161003
171650040015.35-0.13-0.8415.515.515.0697614
171641400015.48-0.31-1.9615.7515.8415.47139514
171632760015.790.483.1415.2515.8215.18199839
171598200015.310.040.2615.4415.4415.12118279
171589560015.27-0.35-2.2415.5115.6515.2785503
171580920015.620.362.3615.315.7915.29188225
171572280015.260.453.0414.8415.3314.84174914
171563640014.81-0.06-0.4014.8515.0814.81117031
171537720014.87-0.36-2.3615.0115.1914.7172939
171529080015.23-0.18-1.1715.4415.4915.15137990
171520440015.410.312.0515.0915.4115.09192318
171511800015.10.291.9614.8115.214.64199105
171503160014.810.010.0714.814.9714.63249830
171477240014.8-0.14-0.9414.9115.1614.67146751
171468600014.94-0.18-1.1915.2815.4614.91184224
171459960015.120.614.2014.6115.314.41261595
171451320014.510.261.8214.1914.714.14224940
171442680014.250.020.1414.3214.3614.13154737
171416760014.230.020.1414.3214.3914.18217180
171408120014.21-0.03-0.2114.1714.2213.76276954
171399480014.24-0.06-0.4214.314.4614.07215301
171390840014.30.090.6314.2114.5314.21182001
171382200014.21-0.21-1.4614.4214.5114.18144021
171356280014.420.110.7714.3114.7214.31289609
171347640014.31-0.22-1.5114.5814.614.26288030
171339000014.53-0.45-3.0014.8615.0814.52199807
171330360014.980.120.8114.7515.2214.57240672
171321720014.86-0.33-2.1715.2215.4414.84172736

Your Recent History

Delayed Upgrade Clock