1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Canaccord Genuity Group Inc (CF.PR.A)

  7. Canaccord Genuity Group Inc (CF.PR.A) Historical

CF.PR.A

Canaccord Genuity Group Inc
13.96
0.01 (0.07%)
Upgrade to Real-Time

CF.PR.A Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 23 2023 13.95 0.00 0.0% 13.95 13.95 13.95 0
Mar 22 2023 13.95 0.05 0.36% 13.95 13.95 13.95 2,600
Mar 21 2023 13.90 0.05 0.36% 13.87 13.90 13.85 2,600
Mar 20 2023 13.85 -0.15 -1.07% 13.85 13.85 13.85 700
Mar 17 2023 14.00 -0.05 -0.36% 14.00 14.00 14.00 950
Mar 16 2023 14.05 0.05 0.36% 14.05 14.05 14.05 1,600
Mar 15 2023 14.00 0.00 0.0% 14.00 14.00 14.00 0
Mar 14 2023 14.00 0.10 0.72% 14.00 14.10 14.00 6,000
Mar 13 2023 13.90 -0.17 -1.21% 13.91 13.95 13.80 2,722
Mar 10 2023 14.07 0.07 0.5% 14.10 14.10 14.00 4,800
Mar 09 2023 14.00 0.00 0.0% 14.00 14.00 14.00 200
Mar 08 2023 14.00 0.12 0.86% 14.00 14.00 14.00 300
Mar 07 2023 13.88 -0.12 -0.86% 13.88 13.88 13.88 300
Mar 06 2023 14.00 -0.10 -0.71% 14.00 14.00 14.00 700
Mar 03 2023 14.10 0.10 0.71% 14.10 14.10 14.10 1,500
Mar 02 2023 14.00 -0.20 -1.41% 14.01 14.01 14.00 11,200
Mar 01 2023 14.20 0.20 1.43% 14.00 14.20 14.00 700
Feb 28 2023 14.00 -0.20 -1.41% 14.00 14.00 14.00 2,800
Feb 27 2023 14.20 0.20 1.43% 14.15 14.20 14.15 1,000
Feb 24 2023 14.00 0.00 0.0% 13.95 14.00 13.95 16,700
Feb 23 2023 14.00 -0.05 -0.36% 14.01 14.05 14.00 7,825
Feb 22 2023 14.05 0.00 0.0% 13.82 14.05 13.81 5,400
Feb 21 2023 14.05 0.05 0.36% 14.05 14.05 14.00 5,700
Feb 20 2023 14.00 0.00 +0.00% 14.05 14.05 14.00 0
Feb 17 2023 14.00 0.00 0.0% 14.05 14.05 14.00 1,400
Feb 16 2023 14.00 0.00 0.0% 14.04 14.10 14.00 10,300
Feb 15 2023 14.00 0.00 0.0% 14.00 14.00 13.81 10,000
Feb 14 2023 14.00 0.08 0.57% 14.00 14.00 13.91 12,212
Feb 13 2023 13.92 -0.08 -0.57% 13.93 14.00 13.92 7,100
Feb 10 2023 14.00 0.00 0.0% 14.00 14.00 14.00 9,000
Feb 09 2023 14.00 0.20 1.45% 13.90 14.00 13.90 31,000
Feb 08 2023 13.80 0.10 0.73% 13.80 13.80 13.80 4,700
Feb 07 2023 13.70 0.00 0.0% 13.70 13.70 13.70 0
Feb 06 2023 13.70 0.00 0.0% 13.80 13.80 13.70 3,000
Feb 03 2023 13.70 -0.15 -1.08% 14.00 14.00 13.70 4,600
Feb 02 2023 13.85 0.05 0.36% 13.95 13.95 13.85 2,800
Feb 01 2023 13.80 0.11 0.8% 13.80 13.80 13.80 300
Jan 31 2023 13.69 -0.11 -0.8% 13.85 13.85 13.69 7,500
Jan 30 2023 13.80 0.05 0.36% 13.59 13.80 13.59 1,300
Jan 27 2023 13.75 -0.08 -0.58% 13.76 13.76 13.75 500
Jan 26 2023 13.83 0.00 0.0% 13.83 13.83 13.83 50
Jan 25 2023 13.83 0.38 2.83% 13.83 13.83 13.83 700
Jan 24 2023 13.45 0.00 0.0% 13.45 13.45 13.45 0
Jan 23 2023 13.45 -0.40 -2.89% 13.93 13.93 13.45 5,490
Jan 20 2023 13.85 0.00 0.0% 13.85 13.85 13.85 600
Jan 19 2023 13.85 0.05 0.36% 13.77 13.85 13.77 5,500
Jan 18 2023 13.80 -0.20 -1.43% 13.83 13.85 13.80 2,900
Jan 17 2023 14.00 -0.25 -1.75% 14.25 14.25 14.00 2,100
Jan 16 2023 14.25 0.40 2.89% 13.90 14.25 13.90 3,500
Jan 13 2023 13.85 -0.15 -1.07% 13.86 13.90 13.80 9,315
Jan 12 2023 14.00 -0.20 -1.41% 14.00 14.00 13.90 14,500
Jan 11 2023 14.20 0.00 0.0% 14.02 14.20 14.00 16,300
Jan 10 2023 14.20 0.00 0.0% 14.34 14.34 13.90 14,400
Jan 09 2023 14.20 0.25 1.79% 14.43 14.80 13.61 25,680
Jan 06 2023 13.95 0.25 1.82% 13.65 13.95 13.65 3,400
Jan 05 2023 13.70 0.00 0.0% 13.75 13.75 13.70 950
Jan 04 2023 13.70 0.00 0.0% 13.70 13.70 13.70 64,700
Jan 03 2023 13.70 -0.05 -0.36% 13.75 13.75 13.70 1,525
Jan 02 2023 13.75 0.00 +0.00% 13.75 13.75 13.75 0
Dec 30 2022 13.75 0.14 1.03% 13.75 13.75 13.75 2,800
Dec 29 2022 13.61 -0.04 -0.29% 13.61 13.61 13.61 100
Dec 28 2022 13.65 -0.10 -0.73% 13.61 13.70 13.60 2,522
Your Recent History
TSX
CF.PR.A
Canaccord ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230324 18:10:57