Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Canaccord Genuity Group Inc (CF.PR.A)
Canaccord Genuity Group Inc (CF.PR.A) Historical

CF.PR.A Canaccord Genuity Group Inc

13.90

-0.05 (-0.36%)

Apr 18 2024 - Closed

Delayed by 15 minutes

CF.PR.A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
Apr 17 2024	13.95	-0.05	-0.36%	13.95	13.95	13.95	100
Apr 16 2024	14.00	0.00	0.00%	14.00	14.00	14.00	900
Apr 15 2024	14.00	0.05	0.36%	14.00	14.00	14.00	200
Apr 12 2024	13.95	0.05	0.36%	13.95	13.95	13.95	1,300
Apr 11 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0
Apr 10 2024	13.90	0.00	0.00%	13.90	13.90	13.90	1,000
Apr 09 2024	13.90	0.00	0.00%	13.90	13.90	13.90	2,000
Apr 08 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0
Apr 05 2024	13.90	0.10	0.72%	13.90	13.90	13.90	700
Apr 04 2024	13.80	-0.10	-0.72%	13.80	13.80	13.80	1,300
Apr 03 2024	13.90	0.00	0.00%	14.00	14.00	13.90	2,400
Apr 02 2024	13.90	0.00	0.00%	13.90	13.90	13.90	2,401
Apr 01 2024	13.90	0.14	1.02%	13.96	13.96	13.90	630
Mar 28 2024	13.76	0.00	0.00%	13.76	13.76	13.76	0
Mar 27 2024	13.76	0.13	0.95%	13.76	13.76	13.76	200
Mar 26 2024	13.63	-0.32	-2.29%	13.79	13.79	13.63	2,100
Mar 25 2024	13.95	-0.05	-0.36%	13.99	13.99	13.95	1,300
Mar 22 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
Mar 21 2024	14.00	-0.10	-0.71%	14.05	14.05	14.00	1,200
Mar 20 2024	14.10	0.12	0.86%	14.10	14.10	14.10	200
Mar 19 2024	13.98	0.06	0.43%	13.71	13.98	13.71	1,300
Mar 18 2024	13.92	0.02	0.14%	13.90	13.92	13.90	389
Mar 15 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0
Mar 14 2024	13.90	-0.09	-0.64%	14.18	14.18	13.80	1,190
Mar 13 2024	13.99	0.09	0.65%	14.02	14.02	13.99	1,200
Mar 12 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0
Mar 11 2024	13.90	0.00	0.00%	13.99	13.99	13.90	1,400
Mar 08 2024	13.90	0.10	0.72%	13.90	13.90	13.90	1,100
Mar 07 2024	13.80	-0.16	-1.15%	13.91	13.91	13.80	1,800
Mar 06 2024	13.96	0.06	0.43%	13.96	13.96	13.96	200
Mar 05 2024	13.90	0.19	1.39%	13.81	13.90	13.81	14,500
Mar 04 2024	13.71	0.09	0.66%	13.90	13.90	13.71	600
Mar 01 2024	13.62	-0.37	-2.64%	13.63	13.63	13.62	500
Feb 29 2024	13.99	0.00	0.00%	13.99	13.99	13.99	0
Feb 28 2024	13.99	0.00	0.00%	13.99	13.99	13.99	0
Feb 27 2024	13.99	0.09	0.65%	13.99	13.99	13.99	900
Feb 26 2024	13.90	0.00	0.00%	13.99	13.99	13.90	1,200
Feb 23 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0
Feb 22 2024	13.90	0.29	2.13%	13.80	13.90	13.80	500
Feb 21 2024	13.61	-0.19	-1.38%	13.80	13.80	13.60	1,497
Feb 20 2024	13.80	-0.20	-1.43%	13.80	13.80	13.80	1,350
Feb 16 2024	14.00	0.25	1.82%	13.90	14.00	13.90	7,200
Feb 15 2024	13.75	-0.45	-3.17%	14.00	14.12	13.75	1,900
Feb 14 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
Feb 13 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
Feb 12 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
Feb 09 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
Feb 08 2024	14.20	0.20	1.43%	14.00	14.20	14.00	2,700
Feb 07 2024	14.00	0.50	3.70%	13.75	14.00	13.75	4,430
Feb 06 2024	13.50	-0.10	-0.74%	13.55	13.55	13.50	1,400
Feb 05 2024	13.60	0.00	0.00%	13.60	13.60	13.60	0
Feb 02 2024	13.60	0.10	0.74%	13.60	13.60	13.60	3,400
Feb 01 2024	13.50	0.00	0.00%	13.50	13.50	13.50	2,900
Jan 31 2024	13.50	0.40	3.05%	13.49	13.50	13.49	5,500
Jan 30 2024	13.10	0.00	0.00%	13.10	13.10	13.10	700
Jan 29 2024	13.10	0.00	0.00%	13.10	13.10	13.10	100
Jan 26 2024	13.10	0.00	0.00%	13.10	13.10	13.10	400
Jan 25 2024	13.10	0.00	0.00%	13.10	13.10	13.10	200
Jan 24 2024	13.10	-0.12	-0.91%	12.92	13.10	12.92	734
Jan 23 2024	13.22	0.12	0.92%	13.17	13.22	13.17	300
Jan 22 2024	13.10	-0.15	-1.13%	13.25	13.25	13.10	200

Canaccord Genuity

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions