CF.PR.A

Canaccord Genuity Historical Data

Company Name Stock Ticker Symbol Market Type
Canaccord Genuity Group Inc CF.PR.A Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.15 -1.08% 13.70 16:01:26
Open Price Low Price High Price Close Price Prev Close
14.00 13.70 14.00 13.70 13.85
more quote information »

CF.PR.A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CF.PR.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 13.70 -0.15 -1.08% 14.00 14.00 13.70 4,600
Feb 02 2023 13.85 0.05 0.36% 13.95 13.95 13.85 2,800
Feb 01 2023 13.80 0.11 0.8% 13.80 13.80 13.80 300
Jan 31 2023 13.69 -0.11 -0.8% 13.85 13.85 13.69 7,500
Jan 30 2023 13.80 0.05 0.36% 13.59 13.80 13.59 1,300
Jan 27 2023 13.75 -0.08 -0.58% 13.76 13.76 13.75 500
Jan 26 2023 13.83 0.00 0.0% 13.83 13.83 13.83 50
Jan 25 2023 13.83 0.38 2.83% 13.83 13.83 13.83 700
Jan 24 2023 13.45 0.00 0.0% 13.45 13.45 13.45 0
Jan 23 2023 13.45 -0.40 -2.89% 13.93 13.93 13.45 5,490
Jan 20 2023 13.85 0.00 0.0% 13.85 13.85 13.85 600
Jan 19 2023 13.85 0.05 0.36% 13.77 13.85 13.77 5,500
Jan 18 2023 13.80 -0.20 -1.43% 13.83 13.85 13.80 2,900
Jan 17 2023 14.00 -0.25 -1.75% 14.25 14.25 14.00 2,100
Jan 16 2023 14.25 0.40 2.89% 13.90 14.25 13.90 3,500
Jan 13 2023 13.85 -0.15 -1.07% 13.86 13.90 13.80 9,315
Jan 12 2023 14.00 -0.20 -1.41% 14.00 14.00 13.90 14,500
Jan 11 2023 14.20 0.00 0.0% 14.02 14.20 14.00 16,300
Jan 10 2023 14.20 0.00 0.0% 14.20 14.20 14.20 0
Jan 09 2023 14.20 0.25 1.79% 14.43 14.80 13.61 25,680
Jan 06 2023 13.95 0.25 1.82% 13.65 13.95 13.65 3,400
Jan 05 2023 13.70 0.00 0.0% 13.75 13.75 13.70 950
See More Historical Prices ยป
Your Recent History
TSX
CF.PR.A
Canaccord ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 20:49:59