Canaccord Genuity Group Inc Historical Data - CF.PR.A | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Canaccord Genuity Group Inc (CF.PR.A)
Canaccord Genuity Group Inc (CF.PR.A) Historical

Canaccord Genuity Group Inc (CF.PR.A)

13.85

0.00

(0.00%)

Closed April 25 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713994800	13.85	0.05	0.36	13.85	13.85	13.81	2100
1713908400	13.8	0.1	0.73	13.8	13.8	13.8	600
1713822000	13.7	0	0.00	13.7	13.7	13.7	0
1713562800	13.7	-0.2	-1.44	13.9	13.9	13.7	1400
1713476400	13.9	-0.05	-0.36	13.95	13.95	13.9	2100
1713390000	13.95	-0.05	-0.36	13.95	13.95	13.95	100
1713303600	14	0	0.00	14	14	14	900
1713217200	14	0.05	0.36	14	14	14	200
1712958000	13.95	0.05	0.36	13.95	13.95	13.95	1300
1712871600	13.9	0	0.00	13.9	13.9	13.9	0
1712785200	13.9	0	0.00	13.9	13.9	13.9	1000
1712698800	13.9	0	0.00	13.9	13.9	13.9	2000
1712612400	13.9	0	0.00	13.9	13.9	13.9	0
1712353200	13.9	0.1	0.72	13.9	13.9	13.9	700
1712266800	13.8	-0.1	-0.72	13.8	13.8	13.8	1300
1712180400	13.9	0	0.00	14	14	13.9	2400
1712094000	13.9	0	0.00	13.9	13.9	13.9	2401
1712007600	13.9	0.14	1.02	13.96	13.96	13.9	630
1711662000	13.76	0	0.00	13.76	13.76	13.76	0
1711575600	13.76	0.13	0.95	13.76	13.76	13.76	200
1711489200	13.63	-0.32	-2.29	13.79	13.79	13.63	2100
1711402800	13.95	-0.05	-0.36	13.99	13.99	13.95	1300
1711143600	14	0	0.00	14	14	14	0
1711057200	14	-0.1	-0.71	14.05	14.05	14	1200
1710970800	14.1	0.12	0.86	14.1	14.1	14.1	200
1710884400	13.98	0.06	0.43	13.71	13.98	13.71	1300
1710798000	13.92	0.02	0.14	13.9	13.92	13.9	389
1710538800	13.9	0	0.00	13.9	13.9	13.9	0
1710452400	13.9	-0.09	-0.64	14.18	14.18	13.8	1190
1710366000	13.99	0.09	0.65	14.02	14.02	13.99	1200
1710279600	13.9	0	0.00	13.9	13.9	13.9	0
1710193200	13.9	0	0.00	13.99	13.99	13.9	1400
1709937600	13.9	0.1	0.72	13.9	13.9	13.9	1100
1709851200	13.8	-0.16	-1.15	13.91	13.91	13.8	1800
1709764800	13.96	0.06	0.43	13.96	13.96	13.96	200
1709678400	13.9	0.19	1.39	13.81	13.9	13.81	14500
1709592000	13.71	0.09	0.66	13.9	13.9	13.71	600
1709332800	13.62	-0.37	-2.64	13.63	13.63	13.62	500
1709246400	13.99	0	0.00	13.99	13.99	13.99	0
1709160000	13.99	0	0.00	13.99	13.99	13.99	0
1709073600	13.99	0.09	0.65	13.99	13.99	13.99	900
1708987200	13.9	0	0.00	13.99	13.99	13.9	1200
1708728000	13.9	0	0.00	13.9	13.9	13.9	0
1708641600	13.9	0.29	2.13	13.8	13.9	13.8	500
1708555200	13.61	-0.19	-1.38	13.8	13.8	13.6	1497
1708468800	13.8	-0.2	-1.43	13.8	13.8	13.8	1350
1708123200	14	0.25	1.82	13.9	14	13.9	7200
1708036800	13.75	-0.45	-3.17	14	14.12	13.75	1900
1707950400	14.2	0	0.00	14.2	14.2	14.2	0
1707864000	14.2	0	0.00	14.2	14.2	14.2	0
1707777600	14.2	0	0.00	14.2	14.2	14.2	0
1707518400	14.2	0	0.00	14.2	14.2	14.2	0
1707432000	14.2	0.2	1.43	14	14.2	14	2700
1707345600	14	0.5	3.70	13.75	14	13.75	4430
1707259200	13.5	-0.1	-0.74	13.55	13.55	13.5	1400
1707172800	13.6	0	0.00	13.6	13.6	13.6	0
1706913600	13.6	0.1	0.74	13.6	13.6	13.6	3400
1706827200	13.5	0	0.00	13.5	13.5	13.5	2900
1706740800	13.5	0.4	3.05	13.49	13.5	13.49	5500
1706654400	13.1	0	0.00	13.1	13.1	13.1	700
1706568000	13.1	0	0.00	13.1	13.1	13.1	100
1706308800	13.1	0	0.00	13.1	13.1	13.1	400
1706222400	13.1	0	0.00	13.1	13.1	13.1	200

Canaccord Genuity

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions