Canaccord Genuity Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Canaccord Genuity Group Inc	CF.PR.A	Toronto	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.15	-1.08%	13.70	16:01:26

Open Price	Low Price	High Price	Close Price	Prev Close
14.00	13.70	14.00	13.70	13.85

CF.PR.A Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	13.70	-0.15	-1.08%	14.00	14.00	13.70	4,600
Feb 02 2023	13.85	0.05	0.36%	13.95	13.95	13.85	2,800
Feb 01 2023	13.80	0.11	0.8%	13.80	13.80	13.80	300
Jan 31 2023	13.69	-0.11	-0.8%	13.85	13.85	13.69	7,500
Jan 30 2023	13.80	0.05	0.36%	13.59	13.80	13.59	1,300
Jan 27 2023	13.75	-0.08	-0.58%	13.76	13.76	13.75	500
Jan 26 2023	13.83	0.00	0.0%	13.83	13.83	13.83	50
Jan 25 2023	13.83	0.38	2.83%	13.83	13.83	13.83	700
Jan 24 2023	13.45	0.00	0.0%	13.45	13.45	13.45	0
Jan 23 2023	13.45	-0.40	-2.89%	13.93	13.93	13.45	5,490
Jan 20 2023	13.85	0.00	0.0%	13.85	13.85	13.85	600
Jan 19 2023	13.85	0.05	0.36%	13.77	13.85	13.77	5,500
Jan 18 2023	13.80	-0.20	-1.43%	13.83	13.85	13.80	2,900
Jan 17 2023	14.00	-0.25	-1.75%	14.25	14.25	14.00	2,100
Jan 16 2023	14.25	0.40	2.89%	13.90	14.25	13.90	3,500
Jan 13 2023	13.85	-0.15	-1.07%	13.86	13.90	13.80	9,315
Jan 12 2023	14.00	-0.20	-1.41%	14.00	14.00	13.90	14,500
Jan 11 2023	14.20	0.00	0.0%	14.02	14.20	14.00	16,300
Jan 10 2023	14.20	0.00	0.0%	14.20	14.20	14.20	0
Jan 09 2023	14.20	0.25	1.79%	14.43	14.80	13.61	25,680
Jan 06 2023	13.95	0.25	1.82%	13.65	13.95	13.65	3,400
Jan 05 2023	13.70	0.00	0.0%	13.75	13.75	13.70	950