Cathedral Energy Services Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Cathedral Energy Services Ltd	CET.WT	Toronto	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.04	-9.09%	0.40	16:00:34

Open Price	Low Price	High Price	Close Price	Prev Close
0.44	0.40	0.44	0.40	0.44

CET.WT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	0.40	-0.04	-9.09%	0.44	0.44	0.40	7,000
Feb 02 2023	0.44	-0.005	-1.12%	0.445	0.445	0.44	20,000
Feb 01 2023	0.445	0.00	0.0%	0.445	0.445	0.445	0
Jan 31 2023	0.445	0.00	0.0%	0.445	0.445	0.44	28,000
Jan 30 2023	0.445	0.00	0.0%	0.445	0.445	0.445	0
Jan 27 2023	0.445	0.00	0.0%	0.445	0.445	0.445	400
Jan 26 2023	0.445	-0.005	-1.11%	0.445	0.445	0.445	25,800
Jan 25 2023	0.45	-0.03	-6.25%	0.47	0.47	0.435	25,000
Jan 24 2023	0.48	-0.05	-9.43%	0.50	0.50	0.48	8,000
Jan 23 2023	0.53	0.055	11.58%	0.50	0.53	0.50	11,600
Jan 20 2023	0.475	-0.035	-6.86%	0.475	0.475	0.475	4,000
Jan 19 2023	0.51	-0.01	-1.92%	0.53	0.53	0.45	97,500
Jan 18 2023	0.52	0.02	4.0%	0.52	0.55	0.50	188,500
Jan 17 2023	0.50	0.01	2.04%	0.49	0.50	0.49	51,500
Jan 16 2023	0.49	-0.04	-7.55%	0.50	0.50	0.46	170,000
Jan 13 2023	0.53	-0.07	-11.67%	0.58	0.61	0.53	36,000
Jan 12 2023	0.60	0.06	11.11%	0.58	0.67	0.51	202,400
Jan 11 2023	0.54	0.11	25.58%	0.44	0.57	0.44	236,750
Jan 10 2023	0.43	0.00	0.0%	0.43	0.43	0.43	0
Jan 09 2023	0.43	0.07	19.44%	0.41	0.43	0.41	1,000
Jan 06 2023	0.36	0.00	0.0%	0.36	0.36	0.36	21,000