Ceridian HCM Holding Inc Historical Data - CDAY | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Ceridian HCM Holding Inc (CDAY)
Ceridian HCM Holding Inc (CDAY) Historical

Ceridian HCM Holding Inc (CDAY)

93.38

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	1.05	1.13722517058	92.33	94.4	91.94	13052	93.22497778	CS
26	-0.86	-0.912563667233	94.24	96.87	84.38	22927	90.70451245	CS
52	2.06	2.25580376697	91.32	102.91	74.75	25073	90.01797735	CS
156	-25.63	-21.5360053777	119.01	161.59	56	19235	93.13012567	CS
260	25.55	37.6676986584	67.83	161.59	55.03	19209	92.92364171	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713822000	93.38	0	0.00	93.38	93.38	93.38	0
1713562800	93.38	0	0.00	93.38	93.38	93.38	0
1713476400	93.38	0	0.00	93.38	93.38	93.38	0
1713390000	93.38	0	0.00	93.38	93.38	93.38	0
1713303600	93.38	0	0.00	93.38	93.38	93.38	0
1713217200	93.38	0	0.00	93.38	93.38	93.38	0
1712958000	93.38	0	0.00	93.38	93.38	93.38	0
1712871600	93.38	0	0.00	93.38	93.38	93.38	0
1712785200	93.38	0	0.00	93.38	93.38	93.38	0
1712698800	93.38	0	0.00	93.38	93.38	93.38	0
1712612400	93.38	0	0.00	93.38	93.38	93.38	0
1712353200	93.38	0	0.00	93.38	93.38	93.38	0
1712266800	93.38	0	0.00	93.38	93.38	93.38	0
1712180400	93.38	0	0.00	93.38	93.38	93.38	0
1712094000	93.38	0	0.00	93.38	93.38	93.38	0
1712007600	93.38	0	0.00	93.38	93.38	93.38	0
1711662000	93.38	0	0.00	93.38	93.38	93.38	0
1711575600	93.38	0	0.00	93.38	93.38	93.38	0
1711489200	93.38	0	0.00	93.38	93.38	93.38	0
1711402800	93.38	0	0.00	93.38	93.38	93.38	0
1711143600	93.38	0	0.00	93.38	93.38	93.38	0
1711057200	93.38	0	0.00	93.38	93.38	93.38	0
1710970800	93.38	0	0.00	93.38	93.38	93.38	0
1710884400	93.38	0	0.00	93.38	93.38	93.38	0
1710798000	93.38	0	0.00	93.38	93.38	93.38	0
1710538800	93.38	0	0.00	93.38	93.38	93.38	0
1710452400	93.38	0	0.00	93.38	93.38	93.38	0
1710366000	93.38	0	0.00	93.38	93.38	93.38	0
1710279600	93.38	0	0.00	93.38	93.38	93.38	0
1710193200	93.38	0	0.00	93.38	93.38	93.38	0
1709937600	93.38	0	0.00	93.38	93.38	93.38	0
1709851200	93.38	0	0.00	93.38	93.38	93.38	0
1709764800	93.38	0	0.00	93.38	93.38	93.38	0
1709678400	93.38	0	0.00	93.38	93.38	93.38	0
1709592000	93.38	0	0.00	93.38	93.38	93.38	0
1709332800	93.38	0	0.00	93.38	93.38	93.38	0
1709246400	93.38	0	0.00	93.38	93.38	93.38	0
1709160000	93.38	0	0.00	93.38	93.38	93.38	0
1709073600	93.38	0	0.00	93.38	93.38	93.38	0
1708987200	93.38	0	0.00	93.38	93.38	93.38	0
1708728000	93.38	0	0.00	93.38	93.38	93.38	0
1708641600	93.38	0	0.00	93.38	93.38	93.38	0
1708555200	93.38	0	0.00	93.38	93.38	93.38	0
1708468800	93.38	0	0.00	93.38	93.38	93.38	0
1708123200	93.38	0	0.00	93.38	93.38	93.38	0
1708036800	93.38	0	0.00	93.38	93.38	93.38	0
1707950400	93.38	0	0.00	93.38	93.38	93.38	0
1707864000	93.38	0	0.00	93.38	93.38	93.38	0
1707777600	93.38	0	0.00	93.38	93.38	93.38	0
1707518400	93.38	0	0.00	93.38	93.38	93.38	0
1707432000	93.38	0	0.00	93.38	93.38	93.38	0
1707345600	93.38	0	0.00	93.38	93.38	93.38	0
1707259200	93.38	0	0.00	93.38	93.38	93.38	0
1707172800	93.38	0	0.00	93.38	93.38	93.38	0
1706913600	93.38	0	0.00	93.38	93.38	93.38	0
1706827200	93.38	0	0.00	93.38	93.38	93.38	0
1706740800	93.38	0.35	0.38	92.96	94.4	92.72	14542
1706654400	93.03	-0.26	-0.28	92.33	94.01	91.94	11562
1706568000	93.29	1.95	2.13	91.58	93.29	91.14	8342
1706308800	91.34	-0.86	-0.93	93.01	93.08	90.89	10563
1706222400	92.2	-0.51	-0.55	94	94.05	91.76	13918
1706136000	92.71	-1.21	-1.29	93.69	93.96	92.39	14837
1706049600	93.92	2.49	2.72	91.5	93.92	91.5	21651

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions