CDAY

Ceridian HCM Historical Data

Company Name Stock Ticker Symbol Market Type
Ceridian HCM Holding Inc CDAY Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.93 -1.86% 102.05 16:00:00
Open Price Low Price High Price Close Price Prev Close
102.68 101.37 104.61 102.05 103.98
more quote information »

CDAY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week96.72105.3494.3099.3015,2275.335.51%
1 Month81.27105.3478.6692.7815,02520.7825.57%
3 Months84.04105.3478.6690.1518,30218.0121.43%
6 Months72.20105.3471.3486.1115,12629.8541.34%
1 Year96.00105.3456.0080.1521,1036.056.3%
3 Years97.79161.5955.0897.5218,9514.264.36%
5 Years37.09161.5937.0291.0715,29964.96175.14%

CDAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 102.05 -1.93 -1.86% 102.68 104.61 101.37 19,254
Feb 02 2023 103.98 3.30 3.28% 101.63 105.34 101.63 18,585
Feb 01 2023 100.68 4.63 4.82% 96.92 100.88 95.83 23,493
Jan 31 2023 96.05 1.57 1.66% 95.35 96.15 94.79 11,082
Jan 30 2023 94.48 -2.19 -2.27% 95.82 96.00 94.30 10,559
Jan 27 2023 96.67 -0.52 -0.54% 96.72 97.92 95.98 12,414
Jan 26 2023 97.19 1.77 1.85% 97.41 98.01 96.46 18,959
Jan 25 2023 95.42 -2.25 -2.3% 94.80 95.82 90.98 16,115
Jan 24 2023 97.67 0.16 0.16% 97.20 98.97 96.60 15,550
Jan 23 2023 97.51 4.26 4.57% 94.14 97.51 92.87 11,383
Jan 20 2023 93.25 2.85 3.15% 91.46 93.48 91.22 15,453
Jan 19 2023 90.40 -0.88 -0.96% 90.72 91.43 90.16 13,033
Jan 18 2023 91.28 0.67 0.74% 90.52 92.62 90.52 15,802
Jan 17 2023 90.61 -0.28 -0.31% 89.44 91.42 88.80 13,193
Jan 16 2023 90.89 0.34 0.38% 90.71 91.24 90.71 916
Jan 13 2023 90.55 1.44 1.62% 89.27 90.85 88.86 11,306
Jan 12 2023 89.11 0.80 0.91% 89.05 89.11 86.99 16,954
Jan 11 2023 88.31 4.19 4.98% 84.60 88.31 84.59 23,926
Jan 10 2023 84.12 0.00 0.0% 84.12 84.12 84.12 0
Jan 09 2023 84.12 2.27 2.77% 82.48 85.95 82.48 19,786
Jan 06 2023 81.85 0.80 0.99% 81.27 83.20 78.66 16,539
Jan 05 2023 81.05 -3.94 -4.64% 83.80 83.80 80.93 17,495
See More Historical Prices ยป
Your Recent History
TSX
CDAY
Ceridian H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 20:52:58