Ceridian HCM Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Ceridian HCM Holding Inc	CDAY	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-1.93	-1.86%	102.05	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
102.68	101.37	104.61	102.05	103.98

CDAY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	96.72	105.34	94.30	99.30	15,227	5.33	5.51%
1 Month	81.27	105.34	78.66	92.78	15,025	20.78	25.57%
3 Months	84.04	105.34	78.66	90.15	18,302	18.01	21.43%
6 Months	72.20	105.34	71.34	86.11	15,126	29.85	41.34%
1 Year	96.00	105.34	56.00	80.15	21,103	6.05	6.3%
3 Years	97.79	161.59	55.08	97.52	18,951	4.26	4.36%
5 Years	37.09	161.59	37.02	91.07	15,299	64.96	175.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	102.05	-1.93	-1.86%	102.68	104.61	101.37	19,254
Feb 02 2023	103.98	3.30	3.28%	101.63	105.34	101.63	18,585
Feb 01 2023	100.68	4.63	4.82%	96.92	100.88	95.83	23,493
Jan 31 2023	96.05	1.57	1.66%	95.35	96.15	94.79	11,082
Jan 30 2023	94.48	-2.19	-2.27%	95.82	96.00	94.30	10,559
Jan 27 2023	96.67	-0.52	-0.54%	96.72	97.92	95.98	12,414
Jan 26 2023	97.19	1.77	1.85%	97.41	98.01	96.46	18,959
Jan 25 2023	95.42	-2.25	-2.3%	94.80	95.82	90.98	16,115
Jan 24 2023	97.67	0.16	0.16%	97.20	98.97	96.60	15,550
Jan 23 2023	97.51	4.26	4.57%	94.14	97.51	92.87	11,383
Jan 20 2023	93.25	2.85	3.15%	91.46	93.48	91.22	15,453
Jan 19 2023	90.40	-0.88	-0.96%	90.72	91.43	90.16	13,033
Jan 18 2023	91.28	0.67	0.74%	90.52	92.62	90.52	15,802
Jan 17 2023	90.61	-0.28	-0.31%	89.44	91.42	88.80	13,193
Jan 16 2023	90.89	0.34	0.38%	90.71	91.24	90.71	916
Jan 13 2023	90.55	1.44	1.62%	89.27	90.85	88.86	11,306
Jan 12 2023	89.11	0.80	0.91%	89.05	89.11	86.99	16,954
Jan 11 2023	88.31	4.19	4.98%	84.60	88.31	84.59	23,926
Jan 10 2023	84.12	0.00	0.0%	84.12	84.12	84.12	0
Jan 09 2023	84.12	2.27	2.77%	82.48	85.95	82.48	19,786
Jan 06 2023	81.85	0.80	0.99%	81.27	83.20	78.66	16,539
Jan 05 2023	81.05	-3.94	-4.64%	83.80	83.80	80.93	17,495