CCS.PR.C Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 19.00 | 0.10 | 0.53% | 19.11 | 19.11 | 19.00 | 2,010 |
Apr 16 2024 | 18.90 | 0.08 | 0.43% | 19.02 | 19.12 | 18.85 | 9,828 |
Apr 15 2024 | 18.82 | -0.14 | -0.74% | 19.01 | 19.11 | 18.82 | 2,600 |
Apr 12 2024 | 18.96 | -0.14 | -0.73% | 18.94 | 18.96 | 18.94 | 200 |
Apr 11 2024 | 19.10 | 0.19 | 1.00% | 19.09 | 19.10 | 19.09 | 1,988 |
Apr 10 2024 | 18.91 | -0.02 | -0.11% | 18.99 | 19.00 | 18.91 | 1,952 |
Apr 09 2024 | 18.93 | -0.20 | -1.05% | 18.93 | 18.93 | 18.93 | 300 |
Apr 08 2024 | 19.13 | 0.08 | 0.42% | 19.15 | 19.15 | 19.00 | 708 |
Apr 05 2024 | 19.05 | -0.06 | -0.31% | 19.10 | 19.18 | 19.05 | 2,800 |
Apr 04 2024 | 19.11 | -0.07 | -0.36% | 19.11 | 19.11 | 19.11 | 300 |
Apr 03 2024 | 19.18 | 0.27 | 1.43% | 18.91 | 19.18 | 18.91 | 9,400 |
Apr 02 2024 | 18.91 | 0.19 | 1.01% | 18.91 | 18.91 | 18.82 | 45,854 |
Apr 01 2024 | 18.72 | -0.06 | -0.32% | 18.90 | 18.91 | 18.72 | 7,100 |
Mar 28 2024 | 18.78 | -0.06 | -0.32% | 18.85 | 18.85 | 18.75 | 2,534 |
Mar 27 2024 | 18.84 | 0.05 | 0.27% | 18.88 | 18.89 | 18.84 | 1,200 |
Mar 26 2024 | 18.79 | -0.21 | -1.11% | 19.05 | 19.05 | 18.79 | 762 |
Mar 25 2024 | 19.00 | -0.15 | -0.78% | 19.00 | 19.00 | 19.00 | 200 |
Mar 22 2024 | 19.15 | 0.01 | 0.05% | 19.14 | 19.15 | 19.10 | 1,763 |
Mar 21 2024 | 19.14 | 0.18 | 0.95% | 18.77 | 19.27 | 18.77 | 3,729 |
Mar 20 2024 | 18.96 | -0.01 | -0.05% | 19.02 | 19.02 | 18.95 | 1,800 |
Mar 19 2024 | 18.97 | 0.21 | 1.12% | 18.96 | 18.97 | 18.75 | 3,900 |
Mar 18 2024 | 18.76 | -0.17 | -0.90% | 18.93 | 18.93 | 18.75 | 1,600 |
Mar 15 2024 | 18.93 | 0.34 | 1.83% | 18.70 | 18.93 | 18.70 | 2,208 |
Mar 14 2024 | 18.59 | -0.31 | -1.64% | 18.85 | 18.85 | 18.59 | 2,850 |
Mar 13 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 6 |
Mar 12 2024 | 18.90 | 0.34 | 1.83% | 18.81 | 18.90 | 18.79 | 4,276 |
Mar 11 2024 | 18.56 | 0.01 | 0.05% | 18.57 | 18.57 | 18.56 | 455 |
Mar 08 2024 | 18.55 | -0.42 | -2.21% | 18.67 | 18.67 | 18.55 | 2,600 |
Mar 07 2024 | 18.97 | 0.30 | 1.61% | 18.88 | 18.99 | 18.67 | 1,500 |
Mar 06 2024 | 18.67 | -0.02 | -0.11% | 18.73 | 18.73 | 18.67 | 2,400 |
Mar 05 2024 | 18.69 | -0.30 | -1.58% | 18.96 | 18.96 | 18.68 | 15,086 |
Mar 04 2024 | 18.99 | -0.03 | -0.16% | 18.98 | 19.02 | 18.94 | 3,100 |
Mar 01 2024 | 19.02 | 0.05 | 0.26% | 19.02 | 19.02 | 19.02 | 266 |
Feb 29 2024 | 18.97 | -0.08 | -0.42% | 19.04 | 19.04 | 18.90 | 2,000 |
Feb 28 2024 | 19.05 | 0.25 | 1.33% | 19.05 | 19.05 | 19.05 | 192 |
Feb 27 2024 | 18.80 | 0.01 | 0.05% | 18.80 | 18.80 | 18.80 | 200 |
Feb 26 2024 | 18.79 | -0.22 | -1.16% | 19.02 | 19.02 | 18.79 | 4,674 |
Feb 23 2024 | 19.01 | 0.01 | 0.05% | 19.00 | 19.15 | 19.00 | 2,200 |
Feb 22 2024 | 19.00 | 0.04 | 0.21% | 18.99 | 19.00 | 18.93 | 1,944 |
Feb 21 2024 | 18.96 | 0.04 | 0.21% | 18.92 | 18.96 | 18.92 | 705 |
Feb 20 2024 | 18.92 | -0.17 | -0.89% | 19.09 | 19.09 | 18.90 | 2,980 |
Feb 16 2024 | 19.09 | 0.18 | 0.95% | 18.90 | 19.09 | 18.88 | 1,963 |
Feb 15 2024 | 18.91 | 0.07 | 0.37% | 19.17 | 19.17 | 18.91 | 1,848 |
Feb 14 2024 | 18.84 | -0.16 | -0.84% | 18.78 | 18.84 | 18.70 | 1,600 |
Feb 13 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 18.97 | 870 |
Feb 12 2024 | 19.00 | 0.10 | 0.53% | 19.10 | 19.10 | 18.90 | 2,000 |
Feb 09 2024 | 18.90 | 0.49 | 2.66% | 19.05 | 19.10 | 18.90 | 2,400 |
Feb 08 2024 | 18.41 | -1.04 | -5.35% | 19.47 | 19.50 | 18.41 | 5,297 |
Feb 07 2024 | 19.45 | -0.05 | -0.26% | 19.59 | 19.59 | 19.45 | 2,770 |
Feb 06 2024 | 19.50 | 0.14 | 0.72% | 19.48 | 19.50 | 19.48 | 5,800 |
Feb 05 2024 | 19.36 | -0.09 | -0.46% | 19.50 | 19.50 | 19.36 | 9,509 |
Feb 02 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 19.45 | 0 |
Feb 01 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 19.45 | 0 |
Jan 31 2024 | 19.45 | 0.02 | 0.10% | 19.62 | 19.62 | 19.45 | 2,531 |
Jan 30 2024 | 19.43 | -0.30 | -1.52% | 19.73 | 19.75 | 19.43 | 1,082 |
Jan 29 2024 | 19.73 | 0.22 | 1.13% | 19.75 | 19.75 | 19.73 | 1,200 |
Jan 26 2024 | 19.51 | 0.00 | 0.00% | 19.51 | 19.51 | 19.51 | 73 |
Jan 25 2024 | 19.51 | -0.43 | -2.16% | 19.60 | 19.60 | 19.51 | 1,100 |
Jan 24 2024 | 19.94 | 0.00 | 0.00% | 19.94 | 19.94 | 19.94 | 0 |
Jan 23 2024 | 19.94 | 0.27 | 1.37% | 19.64 | 19.94 | 19.64 | 4,150 |
Jan 22 2024 | 19.67 | 0.27 | 1.39% | 19.44 | 19.67 | 19.40 | 2,104 |
Jan 19 2024 | 19.40 | -0.46 | -2.32% | 19.81 | 19.81 | 19.40 | 1,791 |