Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Co Operators General Insurance Company (CCS.PR.C)
Co Operators General Insurance Company (CCS.PR.C) Historical

CCS.PR.C Co Operators General Insurance Company

19.00

0.10 (0.53%)

Apr 17 2024 - Closed

Delayed by 15 minutes

CCS.PR.C Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	19.00	0.10	0.53%	19.11	19.11	19.00	2,010
Apr 16 2024	18.90	0.08	0.43%	19.02	19.12	18.85	9,828
Apr 15 2024	18.82	-0.14	-0.74%	19.01	19.11	18.82	2,600
Apr 12 2024	18.96	-0.14	-0.73%	18.94	18.96	18.94	200
Apr 11 2024	19.10	0.19	1.00%	19.09	19.10	19.09	1,988
Apr 10 2024	18.91	-0.02	-0.11%	18.99	19.00	18.91	1,952
Apr 09 2024	18.93	-0.20	-1.05%	18.93	18.93	18.93	300
Apr 08 2024	19.13	0.08	0.42%	19.15	19.15	19.00	708
Apr 05 2024	19.05	-0.06	-0.31%	19.10	19.18	19.05	2,800
Apr 04 2024	19.11	-0.07	-0.36%	19.11	19.11	19.11	300
Apr 03 2024	19.18	0.27	1.43%	18.91	19.18	18.91	9,400
Apr 02 2024	18.91	0.19	1.01%	18.91	18.91	18.82	45,854
Apr 01 2024	18.72	-0.06	-0.32%	18.90	18.91	18.72	7,100
Mar 28 2024	18.78	-0.06	-0.32%	18.85	18.85	18.75	2,534
Mar 27 2024	18.84	0.05	0.27%	18.88	18.89	18.84	1,200
Mar 26 2024	18.79	-0.21	-1.11%	19.05	19.05	18.79	762
Mar 25 2024	19.00	-0.15	-0.78%	19.00	19.00	19.00	200
Mar 22 2024	19.15	0.01	0.05%	19.14	19.15	19.10	1,763
Mar 21 2024	19.14	0.18	0.95%	18.77	19.27	18.77	3,729
Mar 20 2024	18.96	-0.01	-0.05%	19.02	19.02	18.95	1,800
Mar 19 2024	18.97	0.21	1.12%	18.96	18.97	18.75	3,900
Mar 18 2024	18.76	-0.17	-0.90%	18.93	18.93	18.75	1,600
Mar 15 2024	18.93	0.34	1.83%	18.70	18.93	18.70	2,208
Mar 14 2024	18.59	-0.31	-1.64%	18.85	18.85	18.59	2,850
Mar 13 2024	18.90	0.00	0.00%	18.90	18.90	18.90	6
Mar 12 2024	18.90	0.34	1.83%	18.81	18.90	18.79	4,276
Mar 11 2024	18.56	0.01	0.05%	18.57	18.57	18.56	455
Mar 08 2024	18.55	-0.42	-2.21%	18.67	18.67	18.55	2,600
Mar 07 2024	18.97	0.30	1.61%	18.88	18.99	18.67	1,500
Mar 06 2024	18.67	-0.02	-0.11%	18.73	18.73	18.67	2,400
Mar 05 2024	18.69	-0.30	-1.58%	18.96	18.96	18.68	15,086
Mar 04 2024	18.99	-0.03	-0.16%	18.98	19.02	18.94	3,100
Mar 01 2024	19.02	0.05	0.26%	19.02	19.02	19.02	266
Feb 29 2024	18.97	-0.08	-0.42%	19.04	19.04	18.90	2,000
Feb 28 2024	19.05	0.25	1.33%	19.05	19.05	19.05	192
Feb 27 2024	18.80	0.01	0.05%	18.80	18.80	18.80	200
Feb 26 2024	18.79	-0.22	-1.16%	19.02	19.02	18.79	4,674
Feb 23 2024	19.01	0.01	0.05%	19.00	19.15	19.00	2,200
Feb 22 2024	19.00	0.04	0.21%	18.99	19.00	18.93	1,944
Feb 21 2024	18.96	0.04	0.21%	18.92	18.96	18.92	705
Feb 20 2024	18.92	-0.17	-0.89%	19.09	19.09	18.90	2,980
Feb 16 2024	19.09	0.18	0.95%	18.90	19.09	18.88	1,963
Feb 15 2024	18.91	0.07	0.37%	19.17	19.17	18.91	1,848
Feb 14 2024	18.84	-0.16	-0.84%	18.78	18.84	18.70	1,600
Feb 13 2024	19.00	0.00	0.00%	19.00	19.00	18.97	870
Feb 12 2024	19.00	0.10	0.53%	19.10	19.10	18.90	2,000
Feb 09 2024	18.90	0.49	2.66%	19.05	19.10	18.90	2,400
Feb 08 2024	18.41	-1.04	-5.35%	19.47	19.50	18.41	5,297
Feb 07 2024	19.45	-0.05	-0.26%	19.59	19.59	19.45	2,770
Feb 06 2024	19.50	0.14	0.72%	19.48	19.50	19.48	5,800
Feb 05 2024	19.36	-0.09	-0.46%	19.50	19.50	19.36	9,509
Feb 02 2024	19.45	0.00	0.00%	19.45	19.45	19.45	0
Feb 01 2024	19.45	0.00	0.00%	19.45	19.45	19.45	0
Jan 31 2024	19.45	0.02	0.10%	19.62	19.62	19.45	2,531
Jan 30 2024	19.43	-0.30	-1.52%	19.73	19.75	19.43	1,082
Jan 29 2024	19.73	0.22	1.13%	19.75	19.75	19.73	1,200
Jan 26 2024	19.51	0.00	0.00%	19.51	19.51	19.51	73
Jan 25 2024	19.51	-0.43	-2.16%	19.60	19.60	19.51	1,100
Jan 24 2024	19.94	0.00	0.00%	19.94	19.94	19.94	0
Jan 23 2024	19.94	0.27	1.37%	19.64	19.94	19.64	4,150
Jan 22 2024	19.67	0.27	1.39%	19.44	19.67	19.40	2,104
Jan 19 2024	19.40	-0.46	-2.32%	19.81	19.81	19.40	1,791

Co Operators General Ins...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions