Co Operators General Insurance Company Historical Data - CCS.PR.C | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Co Operators General Insurance Company (CCS.PR.C)
Co Operators General Insurance Company (CCS.PR.C) Historical

Co Operators General Insurance Company (CCS.PR.C)

18.55

0.00

(0.00%)

Closed April 25 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713994800	18.55	-0.11	-0.59	18.66	18.7	18.5	5607
1713908400	18.66	-0.44	-2.30	19.1	19.1	18.66	3014
1713822000	19.1	0.2	1.06	18.52	19.1	18.52	4400
1713562800	18.9	0.05	0.27	18.9	18.9	18.9	302
1713476400	18.85	-0.15	-0.79	18.84	18.85	18.84	1140
1713390000	19	0.1	0.53	19.11	19.11	19	2010
1713303600	18.9	0.08	0.43	19.02	19.12	18.85	9828
1713217200	18.82	-0.14	-0.74	19.01	19.11	18.82	2600
1712958000	18.96	-0.14	-0.73	18.94	18.96	18.94	200
1712871600	19.1	0.19	1.00	19.09	19.1	19.09	1988
1712785200	18.91	-0.02	-0.11	18.99	19	18.91	1952
1712698800	18.93	-0.2	-1.05	18.93	18.93	18.93	300
1712612400	19.13	0.08	0.42	19.15	19.15	19	708
1712353200	19.05	-0.06	-0.31	19.1	19.18	19.05	2800
1712266800	19.11	-0.07	-0.36	19.11	19.11	19.11	300
1712180400	19.18	0.27	1.43	18.91	19.18	18.91	9400
1712094000	18.91	0.19	1.01	18.91	18.91	18.82	45854
1712007600	18.72	-0.06	-0.32	18.9	18.91	18.72	7100
1711662000	18.78	-0.06	-0.32	18.85	18.85	18.75	2534
1711575600	18.84	0.05	0.27	18.88	18.89	18.84	1200
1711489200	18.79	-0.21	-1.11	19.05	19.05	18.79	762
1711402800	19	-0.15	-0.78	19	19	19	200
1711143600	19.15	0.01	0.05	19.14	19.15	19.1	1763
1711057200	19.14	0.18	0.95	18.77	19.27	18.77	3729
1710970800	18.96	-0.01	-0.05	19.02	19.02	18.95	1800
1710884400	18.97	0.21	1.12	18.96	18.97	18.75	3900
1710798000	18.76	-0.17	-0.90	18.93	18.93	18.75	1600
1710538800	18.93	0.34	1.83	18.7	18.93	18.7	2208
1710452400	18.59	-0.31	-1.64	18.85	18.85	18.59	2850
1710366000	18.9	0	0.00	18.9	18.9	18.9	6
1710279600	18.9	0.34	1.83	18.81	18.9	18.79	4276
1710193200	18.56	0.01	0.05	18.57	18.57	18.56	455
1709937600	18.55	-0.42	-2.21	18.67	18.67	18.55	2600
1709851200	18.97	0.3	1.61	18.88	18.99	18.67	1500
1709764800	18.67	-0.02	-0.11	18.73	18.73	18.67	2400
1709678400	18.69	-0.3	-1.58	18.96	18.96	18.68	15086
1709592000	18.99	-0.03	-0.16	18.98	19.02	18.94	3100
1709332800	19.02	0.05	0.26	19.015	19.02	19.015	266
1709246400	18.97	-0.08	-0.42	19.04	19.04	18.9	2000
1709160000	19.05	0.25	1.33	19.05	19.05	19.05	192
1709073600	18.8	0.01	0.05	18.8	18.8	18.8	200
1708987200	18.79	-0.22	-1.16	19.02	19.02	18.79	4674
1708728000	19.01	0.01	0.05	19	19.15	19	2200
1708641600	19	0.04	0.21	18.99	19	18.93	1944
1708555200	18.96	0.04	0.21	18.92	18.96	18.92	705
1708468800	18.92	-0.17	-0.89	19.09	19.09	18.9	2980
1708123200	19.09	0.18	0.95	18.9	19.09	18.88	1963
1708036800	18.91	0.07	0.37	19.17	19.17	18.91	1848
1707950400	18.84	-0.16	-0.84	18.78	18.84	18.7	1600
1707864000	19	0	0.00	19	19	18.97	870
1707777600	19	0.1	0.53	19.1	19.1	18.9	2000
1707518400	18.9	0.49	2.66	19.05	19.1	18.9	2400
1707432000	18.41	-1.09	-5.59	19.47	19.5	18.41	5297
1707345600	19.5	0	0.00	19.5	19.5	19.5	0
1707259200	19.5	0.14	0.72	19.48	19.5	19.48	5800
1707172800	19.36	-0.09	-0.46	19.5	19.5	19.36	9509
1706913600	19.45	0	0.00	19.45	19.45	19.45	0
1706827200	19.45	0	0.00	19.45	19.45	19.45	0
1706740800	19.45	0.02	0.10	19.62	19.62	19.45	2531
1706654400	19.43	-0.3	-1.52	19.73	19.75	19.43	1082
1706568000	19.73	0.22	1.13	19.75	19.75	19.73	1200
1706308800	19.51	0	0.00	19.51	19.51	19.51	73
1706222400	19.51	-0.43	-2.16	19.6	19.6	19.51	1100

Co Operators General Ins...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions