Co Operators General Ins... Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Co Operators General Insurance Company	CCS.PR.C	Toronto	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.20	0.94%	21.50	15:59:58

Open Price	Low Price	High Price	Close Price	Prev Close
21.45	21.45	21.60	21.50	21.30

CCS.PR.C Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 30 2023	21.50	0.20	0.94%	21.45	21.60	21.45	3,400
Jan 27 2023	21.30	0.25	1.19%	21.29	21.30	21.29	2,429
Jan 26 2023	21.05	0.00	0.0%	21.05	21.05	21.05	0
Jan 25 2023	21.05	-0.40	-1.86%	21.25	21.25	21.05	3,100
Jan 24 2023	21.45	0.00	0.0%	21.45	21.45	21.45	2
Jan 23 2023	21.45	0.00	0.0%	21.45	21.45	21.45	0
Jan 20 2023	21.45	0.10	0.47%	21.30	21.50	21.30	1,400
Jan 19 2023	21.35	0.00	0.0%	21.33	21.35	21.32	2,090
Jan 18 2023	21.35	0.27	1.28%	21.35	21.35	21.35	1,100
Jan 17 2023	21.08	0.43	2.08%	20.77	21.08	20.77	1,100
Jan 16 2023	20.65	-0.27	-1.29%	21.00	21.00	20.65	1,100
Jan 13 2023	20.92	0.00	0.0%	20.92	20.92	20.92	0
Jan 12 2023	20.92	0.02	0.1%	21.00	21.00	20.92	3,200
Jan 11 2023	20.90	0.22	1.06%	20.51	20.90	20.51	5,100
Jan 10 2023	20.68	0.00	0.0%	20.69	20.85	20.68	1,311
Jan 09 2023	20.68	0.00	0.0%	20.68	20.68	20.68	25
Jan 06 2023	20.68	0.41	2.02%	20.40	20.68	20.40	1,800
Jan 05 2023	20.27	-0.61	-2.92%	20.03	20.50	20.03	3,600
Jan 04 2023	20.88	1.24	6.31%	19.65	20.88	19.65	2,450
Jan 03 2023	19.64	0.03	0.15%	19.64	19.65	19.64	1,210