Cameco Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Cameco Corp	CCO	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.69	-1.82%	37.21	16:14:59

Open Price	Low Price	High Price	Close Price	Prev Close
37.68	36.95	38.33	37.21	37.90

CCO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.84	39.12	35.81	37.47	1,799,611	1.37	3.82%
1 Month	31.27	39.12	31.27	35.55	1,346,440	5.94	19.0%
3 Months	32.24	39.12	28.98	32.64	1,276,295	4.97	15.42%
6 Months	32.88	40.81	28.60	33.67	1,523,188	4.33	13.17%
1 Year	24.61	41.05	24.19	32.45	1,662,503	12.60	51.2%
3 Years	10.69	41.05	7.69	24.94	1,445,164	26.52	248.08%
5 Years	11.30	41.05	7.69	21.48	1,262,927	25.91	229.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	37.21	-0.69	-1.82%	37.68	38.33	36.95	1,714,983
Feb 02 2023	37.90	-0.21	-0.55%	38.30	39.12	37.47	1,883,848
Feb 01 2023	38.11	0.88	2.36%	37.24	38.51	37.03	2,037,606
Jan 31 2023	37.23	-0.01	-0.03%	37.24	37.58	36.84	1,575,254
Jan 30 2023	37.24	0.45	1.22%	36.40	37.72	36.35	1,390,420
Jan 27 2023	36.79	0.84	2.34%	35.84	37.50	35.81	2,110,925
Jan 26 2023	35.95	-0.61	-1.67%	36.82	36.88	35.86	1,200,299
Jan 25 2023	36.56	0.52	1.44%	35.66	36.64	35.55	1,183,877
Jan 24 2023	36.04	0.12	0.33%	35.54	36.09	35.16	926,387
Jan 23 2023	35.92	0.74	2.1%	35.30	35.93	35.03	1,068,851
Jan 20 2023	35.18	1.09	3.2%	34.18	36.10	34.18	1,806,046
Jan 19 2023	34.09	0.84	2.53%	32.96	34.18	32.93	1,575,913
Jan 18 2023	33.25	-0.79	-2.32%	34.19	34.35	33.22	1,471,461
Jan 17 2023	34.04	-0.48	-1.39%	34.32	34.35	33.85	808,082
Jan 16 2023	34.52	0.39	1.14%	34.28	34.72	34.16	250,057
Jan 13 2023	34.13	-0.11	-0.32%	33.93	34.23	33.67	1,059,776
Jan 12 2023	34.24	0.17	0.5%	34.10	34.30	33.62	1,074,417
Jan 11 2023	34.07	0.74	2.22%	34.15	34.32	33.57	1,092,955
Jan 10 2023	33.33	0.00	0.0%	33.33	33.33	33.33	0
Jan 09 2023	33.33	0.49	1.49%	33.18	33.98	32.93	1,618,752
Jan 06 2023	32.84	1.79	5.76%	31.27	33.03	31.27	1,447,435
Jan 05 2023	31.05	0.71	2.34%	30.23	31.16	30.02	1,292,642