CCL.B

CCL Industries Historical Data

Company Name Stock Ticker Symbol Market Type
CCL Industries Inc CCL.B Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.37 -0.59% 62.17 16:14:59
Open Price Low Price High Price Close Price Prev Close
62.19 61.59 63.07 62.17 62.54
more quote information »

CCL.B Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week59.9863.0759.8661.53148,5422.193.65%
1 Month58.3763.0757.5259.93194,0323.806.51%
3 Months62.1164.9157.1860.53242,5310.060.1%
6 Months62.7169.3857.1863.03240,299-0.54-0.86%
1 Year65.7369.3853.3760.88276,513-3.56-5.42%
3 Years56.5575.1934.5757.67290,9125.629.94%
5 Years59.5975.1934.5758.00296,1442.584.33%

CCL.B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 62.17 -0.37 -0.59% 62.19 63.07 61.59 128,591
Jan 26 2023 62.54 1.02 1.66% 61.60 62.58 61.59 144,387
Jan 25 2023 61.52 0.12 0.2% 61.08 61.79 61.02 145,492
Jan 24 2023 61.40 0.21 0.34% 60.31 61.76 60.31 156,901
Jan 23 2023 61.19 0.13 0.21% 61.07 61.82 60.51 115,642
Jan 20 2023 61.06 1.06 1.77% 59.98 61.15 59.86 180,286
Jan 19 2023 60.00 -0.45 -0.74% 60.68 60.75 59.44 244,259
Jan 18 2023 60.45 0.54 0.9% 59.94 60.78 59.94 252,377
Jan 17 2023 59.91 0.17 0.28% 59.50 60.45 59.31 164,818
Jan 16 2023 59.74 -0.55 -0.91% 59.88 60.20 59.22 223,765
Jan 13 2023 60.29 0.58 0.97% 59.50 60.46 59.45 218,542
Jan 12 2023 59.71 -0.42 -0.7% 60.17 60.65 59.15 380,417
Jan 11 2023 60.13 0.59 0.99% 59.48 60.52 59.48 227,368
Jan 10 2023 59.54 0.79 1.34% 58.77 59.56 58.20 249,608
Jan 09 2023 58.75 -0.47 -0.79% 59.32 59.67 58.43 121,871
Jan 06 2023 59.22 0.60 1.02% 58.72 59.52 58.37 138,341
Jan 05 2023 58.62 -0.50 -0.85% 58.99 58.99 58.49 112,638
Jan 04 2023 59.12 1.07 1.84% 58.23 59.14 58.23 316,004
Jan 03 2023 58.05 0.21 0.36% 58.19 58.78 57.52 224,821
Dec 30 2022 57.84 -0.72 -1.23% 58.37 58.77 57.70 124,642
Dec 29 2022 58.56 0.69 1.19% 58.15 59.35 58.15 209,461
See More Historical Prices ยป
Your Recent History
TSX
CCL.B
CCL Indust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 15:18:08