CCL Industries Historical Data

Company Name	Stock Ticker Symbol	Market	Type
CCL Industries Inc	CCL.B	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.37	-0.59%	62.17	16:14:59

Open Price	Low Price	High Price	Close Price	Prev Close
62.19	61.59	63.07	62.17	62.54

CCL.B Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	59.98	63.07	59.86	61.53	148,542	2.19	3.65%
1 Month	58.37	63.07	57.52	59.93	194,032	3.80	6.51%
3 Months	62.11	64.91	57.18	60.53	242,531	0.06	0.1%
6 Months	62.71	69.38	57.18	63.03	240,299	-0.54	-0.86%
1 Year	65.73	69.38	53.37	60.88	276,513	-3.56	-5.42%
3 Years	56.55	75.19	34.57	57.67	290,912	5.62	9.94%
5 Years	59.59	75.19	34.57	58.00	296,144	2.58	4.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	62.17	-0.37	-0.59%	62.19	63.07	61.59	128,591
Jan 26 2023	62.54	1.02	1.66%	61.60	62.58	61.59	144,387
Jan 25 2023	61.52	0.12	0.2%	61.08	61.79	61.02	145,492
Jan 24 2023	61.40	0.21	0.34%	60.31	61.76	60.31	156,901
Jan 23 2023	61.19	0.13	0.21%	61.07	61.82	60.51	115,642
Jan 20 2023	61.06	1.06	1.77%	59.98	61.15	59.86	180,286
Jan 19 2023	60.00	-0.45	-0.74%	60.68	60.75	59.44	244,259
Jan 18 2023	60.45	0.54	0.9%	59.94	60.78	59.94	252,377
Jan 17 2023	59.91	0.17	0.28%	59.50	60.45	59.31	164,818
Jan 16 2023	59.74	-0.55	-0.91%	59.88	60.20	59.22	223,765
Jan 13 2023	60.29	0.58	0.97%	59.50	60.46	59.45	218,542
Jan 12 2023	59.71	-0.42	-0.7%	60.17	60.65	59.15	380,417
Jan 11 2023	60.13	0.59	0.99%	59.48	60.52	59.48	227,368
Jan 10 2023	59.54	0.79	1.34%	58.77	59.56	58.20	249,608
Jan 09 2023	58.75	-0.47	-0.79%	59.32	59.67	58.43	121,871
Jan 06 2023	59.22	0.60	1.02%	58.72	59.52	58.37	138,341
Jan 05 2023	58.62	-0.50	-0.85%	58.99	58.99	58.49	112,638
Jan 04 2023	59.12	1.07	1.84%	58.23	59.14	58.23	316,004
Jan 03 2023	58.05	0.21	0.36%	58.19	58.78	57.52	224,821
Dec 30 2022	57.84	-0.72	-1.23%	58.37	58.77	57.70	124,642
Dec 29 2022	58.56	0.69	1.19%	58.15	59.35	58.15	209,461