We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 1.3639626705 | 69.65 | 72.36 | 69.65 | 270260 | 70.76275595 | CS |
| 4 | 0.62 | 0.885967419263 | 69.98 | 72.36 | 66.96 | 291055 | 69.40344894 | CS |
| 12 | 12.27 | 21.0354877422 | 58.33 | 74.39 | 55.34 | 315004 | 67.82660253 | CS |
| 26 | 15.4 | 27.8985507246 | 55.2 | 74.39 | 52.82 | 266787 | 63.17270528 | CS |
| 52 | 5.38 | 8.2490033732 | 65.22 | 74.39 | 52.82 | 284359 | 62.52102044 | CS |
| 156 | -1.37 | -1.90357093233 | 71.97 | 75.19 | 52.82 | 266925 | 63.34347485 | CS |
| 260 | 13.48 | 23.5994397759 | 57.12 | 75.19 | 34.57 | 289213 | 59.08706006 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994800 | 70.6 | -0.68 | -0.95 | 71.02 | 71.89 | 70.18 | 212344 |
| 1713908400 | 71.28 | 0.36 | 0.51 | 71.22 | 72.36 | 71.15 | 293939 |
| 1713822000 | 70.92 | 0.34 | 0.48 | 70.55 | 71.16 | 70.17 | 247838 |
| 1713562800 | 70.58 | -0.24 | -0.34 | 70.58 | 71.13 | 70.31 | 192014 |
| 1713476400 | 70.82 | 0.68 | 0.97 | 70.47 | 70.86 | 69.67 | 336236 |
| 1713390000 | 70.14 | 0.57 | 0.82 | 69.65 | 70.49 | 69.65 | 281274 |
| 1713303600 | 69.57 | 0.67 | 0.97 | 68.73 | 70.05 | 68.3 | 510410 |
| 1713217200 | 68.9 | 0.29 | 0.42 | 69.18 | 69.66 | 68.56 | 198928 |
| 1712958000 | 68.61 | -0.54 | -0.78 | 68.87 | 69.32 | 68.3 | 179701 |
| 1712871600 | 69.15 | -0.14 | -0.20 | 69.27 | 69.91 | 68.74 | 205688 |
| 1712785200 | 69.29 | -0.68 | -0.97 | 69.27 | 70.04 | 68.95 | 168221 |
| 1712698800 | 69.97 | 0.73 | 1.05 | 69.61 | 70.34 | 69.21 | 292747 |
| 1712612400 | 69.24 | 0.09 | 0.13 | 69.1 | 69.41 | 68.4 | 252535 |
| 1712353200 | 69.15 | 1.63 | 2.41 | 67.16 | 69.79 | 67.08 | 336110 |
| 1712266800 | 67.52 | -0.42 | -0.62 | 68.2 | 68.8 | 66.959999 | 455506 |
| 1712180400 | 67.94 | -1.04 | -1.51 | 68.74 | 69.09 | 67.54 | 504974 |
| 1712094000 | 68.98 | -0.5 | -0.72 | 69.16 | 69.56 | 68.41 | 176118 |
| 1712007600 | 69.48 | 0.25 | 0.36 | 69.12 | 69.84 | 69.02 | 343560 |
| 1711662000 | 69.23 | -0.26 | -0.37 | 69.4 | 69.96 | 68.88 | 192509 |
| 1711575600 | 69.49 | -0.4 | -0.57 | 69.98 | 70 | 68.93 | 361729 |
| 1711489200 | 69.89 | -0.15 | -0.21 | 70.11 | 70.41 | 69.62 | 543256 |
| 1711402800 | 70.04 | -1.1 | -1.55 | 71.01 | 71.32 | 69.98 | 542983 |
| 1711143600 | 71.14 | -0.23 | -0.32 | 71.36 | 71.6 | 71.05 | 278118 |
| 1711057200 | 71.37 | -0.12 | -0.17 | 71.69 | 72.25 | 71.24 | 376163 |
| 1710970800 | 71.49 | 0.29 | 0.41 | 71.2 | 71.89 | 71.09 | 235851 |
| 1710884400 | 71.2 | 0.38 | 0.54 | 70.98 | 71.47 | 70.52 | 190304 |
| 1710798000 | 70.82 | -0.53 | -0.74 | 71.47 | 71.47 | 70.65 | 297554 |
| 1710538800 | 71.35 | -0.22 | -0.31 | 71.25 | 71.78 | 70.81 | 1474400 |
| 1710452400 | 71.57 | -1.6 | -2.19 | 72.98 | 73.03 | 70.85 | 380816 |
| 1710366000 | 73.17 | -0.62 | -0.84 | 73.79 | 74.39 | 72.8 | 254724 |
| 1710279600 | 73.79 | 0.22 | 0.30 | 73.63 | 74.39 | 73.23 | 267815 |
| 1710193200 | 73.57 | 0.61 | 0.84 | 72.85 | 73.85 | 72.49 | 177778 |
| 1709937600 | 72.96 | 0.11 | 0.15 | 73 | 73.77 | 72.3 | 385759 |
| 1709851200 | 72.85 | 1.67 | 2.35 | 71.51 | 73.15 | 71.51 | 353624 |
| 1709764800 | 71.18 | 1.65 | 2.37 | 69.75 | 71.31 | 69.75 | 328548 |
| 1709678400 | 69.53 | 0.77 | 1.12 | 68.76 | 70.27 | 68.45 | 294791 |
| 1709592000 | 68.76 | -0.97 | -1.39 | 69.26 | 69.54 | 68.69 | 176012 |
| 1709332800 | 69.73 | 0.55 | 0.80 | 69.44 | 70.41 | 69.25 | 171819 |
| 1709246400 | 69.18 | -0.72 | -1.03 | 69.75 | 69.75 | 68.55 | 474029 |
| 1709160000 | 69.9 | 0.77 | 1.11 | 69 | 70.4 | 68.67 | 214194 |
| 1709073600 | 69.13 | 0.16 | 0.23 | 69.04 | 69.98 | 68.74 | 258299 |
| 1708987200 | 68.97 | 0.03 | 0.04 | 68.5 | 69.54 | 68.29 | 386597 |
| 1708728000 | 68.94 | 0.92 | 1.35 | 68.11 | 69.55 | 68.11 | 501176 |
| 1708641600 | 68.02 | 9.6 | 16.43 | 63.19 | 68.22 | 63.16 | 849838 |
| 1708555200 | 58.42 | -0.21 | -0.36 | 58.45 | 58.8 | 58.02 | 119259 |
| 1708468800 | 58.63 | 0.25 | 0.43 | 58.12 | 59.38 | 58.12 | 173980 |
| 1708123200 | 58.38 | -0.56 | -0.95 | 58.92 | 59.72 | 58.19 | 176320 |
| 1708036800 | 58.94 | 1.38 | 2.40 | 57.58 | 59 | 57.58 | 173812 |
| 1707950400 | 57.56 | 0.68 | 1.20 | 56.9 | 57.57 | 56.81 | 184644 |
| 1707864000 | 56.88 | -0.21 | -0.37 | 56.64 | 57.01 | 56.6 | 347122 |
| 1707777600 | 57.09 | 0.53 | 0.94 | 56.68 | 57.4 | 56.61 | 801483 |
| 1707518400 | 56.56 | 0.16 | 0.28 | 56.54 | 56.66 | 56.16 | 125292 |
| 1707432000 | 56.4 | -0.95 | -1.66 | 57.51 | 57.51 | 55.34 | 217224 |
| 1707345600 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1707259200 | 57.35 | 1.21 | 2.16 | 56.07 | 57.49 | 56.07 | 303523 |
| 1707172800 | 56.14 | -1.11 | -1.94 | 56.89 | 56.89 | 56.06 | 112812 |
| 1706913600 | 57.25 | -0.45 | -0.78 | 57.46 | 57.57 | 56.94 | 115242 |
| 1706827200 | 57.7 | 0.16 | 0.28 | 57.72 | 58.23 | 57.37 | 129046 |
| 1706740800 | 57.54 | -0.69 | -1.18 | 58.33 | 58.45 | 57.45 | 212065 |
| 1706654400 | 58.23 | -0.54 | -0.92 | 58.77 | 58.88 | 58.2 | 150212 |
| 1706568000 | 58.77 | -0.16 | -0.27 | 58.77 | 58.88 | 58.38 | 152538 |
| 1706308800 | 58.93 | 0.78 | 1.34 | 58.17 | 59.06 | 58.05 | 231309 |
| 1706222400 | 58.15 | 0.44 | 0.76 | 57.99 | 58.38 | 57.68 | 174813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
