Horizons High Interest Savings ETF Historical Data - CASH | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
Horizons High Interest Savings ETF (CASH)
Horizons High Interest Savings ETF (CASH) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713822000	50.14	0.01	0.02	50.13	50.14	50.13	276498
1713562800	50.13	0.01	0.02	50.13	50.14	50.13	145206
1713476400	50.12	0.01	0.02	50.12	50.12	50.11	104149
1713390000	50.11	0.01	0.02	50.11	50.11	50.1	184604
1713303600	50.1	0.01	0.02	50.1	50.11	50.1	234762
1713217200	50.09	-0.01	-0.02	50.09	50.1	50.09	241739
1712958000	50.1	0.03	0.06	50.08	50.1	50.08	287894
1712871600	50.07	0.01	0.02	50.07	50.07	50.06	147916
1712785200	50.06	0	0.00	50.06	50.07	50.06	239783
1712698800	50.06	0.01	0.02	50.06	50.06	50.05	202729
1712612400	50.05	0.01	0.02	50.05	50.05	50.04	317874
1712353200	50.04	0.01	0.02	50.04	50.05	50.04	170470
1712266800	50.03	0.01	0.02	50.02	50.03	50.02	144512
1712180400	50.02	0.01	0.02	50.02	50.02	50.01	117025
1712094000	50.01	0.01	0.02	50.01	50.01	50	192780
1712007600	50	-0.01	-0.02	50.01	50.01	50	375064
1711662000	50.01	-0.15	-0.30	50.01	50.01	50	569269
1711575600	50.16	0.01	0.02	50.16	50.17	50.16	210748
1711489200	50.15	0	0.00	50.16	50.16	50.15	137848
1711402800	50.15	0	0.00	50.13	50.15	50.13	554274
1711143600	50.15	0.03	0.06	50.14	50.15	50.14	157415
1711057200	50.12	0	0.00	50.12	50.13	50.12	194160
1710970800	50.12	0.01	0.02	50.11	50.12	50.11	220573
1710884400	50.11	0.01	0.02	50.12	50.12	50.11	170849
1710798000	50.1	-0.01	-0.02	50.11	50.11	50.1	241105
1710538800	50.11	0.03	0.06	50.09	50.11	50.09	231786
1710452400	50.08	0.01	0.02	50.08	50.08	50.07	150917
1710366000	50.07	0.01	0.02	50.07	50.08	50.07	199148
1710279600	50.06	0	0.00	50.06	50.07	50.06	270192
1710193200	50.06	0	0.00	50.06	50.06	50.05	248420
1709937600	50.06	0.03	0.06	50.05	50.06	50.05	132502
1709851200	50.03	0.01	0.02	50.04	50.04	50.03	195616
1709764800	50.02	0	0.00	50.02	50.03	50.02	143424
1709678400	50.02	0.01	0.02	50.02	50.02	50.01	231826
1709592000	50.01	-0.01	-0.02	50.02	50.02	50.01	289488
1709332800	50.02	0.03	0.06	50.01	50.02	50	281165
1709246400	49.99	-0.18	-0.36	50	50	49.98	740778
1709160000	50.17	0	0.00	50.17	50.18	50.17	305124
1709073600	50.17	0.01	0.02	50.17	50.17	50.16	179267
1708987200	50.16	0	0.00	50.16	50.17	50.16	309795
1708728000	50.16	0.02	0.04	50.15	50.16	50.15	197908
1708641600	50.14	0.01	0.02	50.14	50.14	50.13	174535
1708555200	50.13	0.01	0.02	50.13	50.14	50.12	289856
1708468800	50.12	0	0.00	50.13	50.13	50.12	276771
1708123200	50.12	0.03	0.06	50.11	50.13	50.11	191066
1708036800	50.09	0	0.00	50.09	50.09	50.08	215115
1707950400	50.09	0.01	0.02	50.09	50.09	50.08	142258
1707864000	50.08	0.01	0.02	50.08	50.08	50.07	122653
1707777600	50.07	0	0.00	50.07	50.07	50.06	232394
1707518400	50.07	0.02	0.04	50.07	50.07	50.06	170964
1707432000	50.05	0.01	0.02	50.05	50.05	50.04	125782
1707345600	50.04	0.01	0.02	50.04	50.04	50.03	169421
1707259200	50.03	0	0.00	50.03	50.04	50.03	266806
1707172800	50.03	0	0.00	50.03	50.03	50.02	354407
1706913600	50.03	0.03	0.06	50.02	50.03	50.01	203440
1706827200	50	0.01	0.02	50	50	49.99	405596
1706740800	49.99	-0.21	-0.42	50	50	49.99	1157993
1706654400	50.2	0.01	0.02	50.19	50.2	50.19	151780
1706568000	50.19	0	0.00	50.19	50.2	50.19	317592
1706308800	50.19	0.03	0.06	50.18	50.19	50.18	212502
1706222400	50.16	0	0.00	50.16	50.17	50.16	160291
1706136000	50.16	0.01	0.02	50.16	50.16	50.15	145222
1706049600	50.15	0	0.00	50.16	50.16	50.15	168950

Horizons High Interest S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions