CAS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 9.27 | -0.12 | -1.28% | 9.33 | 9.40 | 9.20 | 152,744 |
Apr 16 2024 | 9.39 | 0.07 | 0.75% | 9.30 | 9.43 | 9.16 | 169,542 |
Apr 15 2024 | 9.32 | -0.02 | -0.21% | 9.34 | 9.44 | 9.32 | 187,718 |
Apr 12 2024 | 9.34 | -0.01 | -0.11% | 9.31 | 9.40 | 9.31 | 124,632 |
Apr 11 2024 | 9.35 | -0.15 | -1.58% | 9.51 | 9.51 | 9.31 | 152,241 |
Apr 10 2024 | 9.50 | -0.14 | -1.45% | 9.55 | 9.60 | 9.45 | 164,063 |
Apr 09 2024 | 9.64 | 0.04 | 0.42% | 9.66 | 9.67 | 9.60 | 71,773 |
Apr 08 2024 | 9.60 | 0.04 | 0.42% | 9.60 | 9.64 | 9.45 | 173,905 |
Apr 05 2024 | 9.56 | 0.02 | 0.21% | 9.55 | 9.62 | 9.50 | 293,200 |
Apr 04 2024 | 9.54 | -0.06 | -0.63% | 9.60 | 9.71 | 9.53 | 301,537 |
Apr 03 2024 | 9.60 | -0.07 | -0.72% | 9.62 | 9.72 | 9.59 | 272,999 |
Apr 02 2024 | 9.67 | -0.06 | -0.62% | 9.70 | 9.76 | 9.63 | 153,814 |
Apr 01 2024 | 9.73 | -0.16 | -1.62% | 9.90 | 9.91 | 9.70 | 206,595 |
Mar 28 2024 | 9.89 | -0.20 | -1.98% | 10.06 | 10.12 | 9.87 | 385,740 |
Mar 27 2024 | 10.09 | -0.20 | -1.94% | 10.28 | 10.30 | 10.02 | 130,034 |
Mar 26 2024 | 10.29 | 0.26 | 2.59% | 10.08 | 10.35 | 10.07 | 283,407 |
Mar 25 2024 | 10.03 | -0.11 | -1.08% | 10.15 | 10.18 | 10.01 | 110,202 |
Mar 22 2024 | 10.14 | 0.14 | 1.40% | 10.08 | 10.29 | 10.06 | 223,798 |
Mar 21 2024 | 10.00 | 0.30 | 3.09% | 9.75 | 10.03 | 9.71 | 414,614 |
Mar 20 2024 | 9.70 | -0.04 | -0.41% | 9.76 | 9.78 | 9.63 | 151,101 |
Mar 19 2024 | 9.74 | 0.13 | 1.35% | 9.71 | 9.80 | 9.61 | 255,784 |
Mar 18 2024 | 9.61 | 0.06 | 0.63% | 9.57 | 9.68 | 9.36 | 341,070 |
Mar 15 2024 | 9.55 | 0.02 | 0.21% | 9.57 | 9.68 | 9.46 | 384,130 |
Mar 14 2024 | 9.53 | -0.19 | -1.95% | 9.78 | 9.84 | 9.49 | 356,588 |
Mar 13 2024 | 9.72 | 0.01 | 0.10% | 9.70 | 9.84 | 9.63 | 295,838 |
Mar 12 2024 | 9.71 | -0.16 | -1.62% | 9.88 | 9.91 | 9.68 | 286,899 |
Mar 11 2024 | 9.87 | -0.10 | -1.00% | 9.90 | 9.99 | 9.82 | 165,701 |
Mar 08 2024 | 9.97 | -0.13 | -1.29% | 10.10 | 10.12 | 9.94 | 232,817 |
Mar 07 2024 | 10.10 | -0.09 | -0.88% | 10.24 | 10.24 | 10.02 | 165,737 |
Mar 06 2024 | 10.19 | 0.12 | 1.19% | 10.00 | 10.21 | 9.97 | 203,137 |
Mar 05 2024 | 10.07 | -0.19 | -1.85% | 10.22 | 10.36 | 10.02 | 440,219 |
Mar 04 2024 | 10.26 | -0.24 | -2.29% | 10.48 | 10.50 | 10.22 | 294,352 |
Mar 01 2024 | 10.50 | -0.02 | -0.19% | 10.55 | 10.60 | 10.39 | 200,435 |
Feb 29 2024 | 10.52 | 0.22 | 2.14% | 10.38 | 10.65 | 10.38 | 328,188 |
Feb 28 2024 | 10.30 | -0.06 | -0.58% | 10.36 | 10.60 | 10.26 | 235,079 |
Feb 27 2024 | 10.36 | -0.03 | -0.29% | 10.50 | 10.54 | 10.20 | 542,686 |
Feb 26 2024 | 10.39 | -0.36 | -3.35% | 10.56 | 10.92 | 10.35 | 787,889 |
Feb 23 2024 | 10.75 | -1.05 | -8.90% | 11.49 | 11.57 | 10.45 | 1,321,742 |
Feb 22 2024 | 11.80 | -2.99 | -20.22% | 13.25 | 13.28 | 11.67 | 1,253,929 |
Feb 21 2024 | 14.79 | 0.12 | 0.82% | 14.74 | 14.93 | 14.66 | 182,391 |
Feb 20 2024 | 14.67 | 0.31 | 2.16% | 14.24 | 14.74 | 14.24 | 236,162 |
Feb 16 2024 | 14.36 | 0.22 | 1.56% | 14.07 | 14.36 | 14.07 | 113,066 |
Feb 15 2024 | 14.14 | 0.10 | 0.71% | 14.10 | 14.29 | 14.10 | 93,897 |
Feb 14 2024 | 14.04 | 0.07 | 0.50% | 13.88 | 14.16 | 13.81 | 173,313 |
Feb 13 2024 | 13.97 | -0.37 | -2.58% | 14.22 | 14.28 | 13.86 | 189,911 |
Feb 12 2024 | 14.34 | 0.02 | 0.14% | 14.26 | 14.41 | 14.25 | 160,433 |
Feb 09 2024 | 14.32 | 0.15 | 1.06% | 14.24 | 14.41 | 14.18 | 99,960 |
Feb 08 2024 | 14.17 | -0.01 | -0.07% | 14.09 | 14.25 | 14.04 | 128,488 |
Feb 07 2024 | 14.18 | -0.29 | -2.00% | 14.45 | 14.61 | 14.17 | 123,489 |
Feb 06 2024 | 14.47 | 0.18 | 1.26% | 14.29 | 14.48 | 14.29 | 193,524 |
Feb 05 2024 | 14.29 | -0.23 | -1.58% | 14.50 | 14.61 | 14.25 | 269,383 |
Feb 02 2024 | 14.52 | -0.25 | -1.69% | 14.77 | 14.96 | 14.46 | 256,148 |
Feb 01 2024 | 14.77 | 0.06 | 0.41% | 14.80 | 14.89 | 14.66 | 206,512 |
Jan 31 2024 | 14.71 | 0.19 | 1.31% | 14.45 | 14.91 | 14.40 | 1,117,432 |
Jan 30 2024 | 14.52 | -0.23 | -1.56% | 14.68 | 14.77 | 14.42 | 238,435 |
Jan 29 2024 | 14.75 | -0.19 | -1.27% | 14.86 | 14.96 | 14.68 | 172,120 |
Jan 26 2024 | 14.94 | 0.06 | 0.40% | 14.89 | 15.00 | 14.84 | 501,238 |
Jan 25 2024 | 14.88 | 0.32 | 2.20% | 14.62 | 14.95 | 14.57 | 385,387 |
Jan 24 2024 | 14.56 | -0.10 | -0.68% | 14.61 | 14.75 | 14.51 | 160,413 |
Jan 23 2024 | 14.66 | 0.10 | 0.69% | 14.48 | 14.70 | 14.48 | 239,177 |
Jan 22 2024 | 14.56 | -0.26 | -1.75% | 14.85 | 14.86 | 14.27 | 316,282 |
Jan 19 2024 | 14.82 | 0.16 | 1.09% | 14.51 | 14.88 | 14.51 | 300,568 |