CAE Historical Data

Company Name	Stock Ticker Symbol	Market	Type
CAE Inc	CAE	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.21	-0.71%	29.54	16:14:59

Open Price	Low Price	High Price	Close Price	Prev Close
29.46	29.36	29.83	29.54	29.75

CAE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.41	29.92	28.38	29.39	311,199	1.13	3.98%
1 Month	26.51	29.92	26.20	28.15	388,617	3.03	11.43%
3 Months	24.46	30.16	23.80	27.84	545,032	5.08	20.77%
6 Months	33.80	34.77	20.90	25.87	701,112	-4.26	-12.6%
1 Year	30.24	35.47	20.90	28.90	691,575	-0.70	-2.31%
3 Years	39.50	42.43	14.26	29.23	772,722	-9.96	-25.22%
5 Years	22.70	42.43	14.26	29.30	675,694	6.84	30.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 30 2023	29.54	-0.21	-0.71%	29.46	29.83	29.36	561,577
Jan 27 2023	29.75	0.24	0.81%	29.22	29.92	29.22	367,121
Jan 26 2023	29.51	0.12	0.41%	29.60	29.74	29.32	265,128
Jan 25 2023	29.39	0.31	1.07%	28.73	29.52	28.63	309,858
Jan 24 2023	29.08	-0.08	-0.27%	29.04	29.31	28.90	285,522
Jan 23 2023	29.16	0.76	2.68%	28.41	29.17	28.38	328,364
Jan 20 2023	28.40	0.12	0.42%	28.36	28.53	28.07	269,530
Jan 19 2023	28.28	-0.27	-0.95%	28.47	28.60	28.07	439,043
Jan 18 2023	28.55	-0.16	-0.56%	28.85	29.25	28.53	647,285
Jan 17 2023	28.71	0.14	0.49%	28.44	28.79	28.14	364,510
Jan 16 2023	28.57	0.30	1.06%	28.27	28.70	28.26	137,689
Jan 13 2023	28.27	-0.47	-1.64%	28.49	29.02	28.26	590,044
Jan 12 2023	28.74	1.10	3.98%	27.73	28.75	27.66	480,538
Jan 11 2023	27.64	0.61	2.26%	27.49	27.72	27.39	488,813
Jan 10 2023	27.03	0.00	0.0%	27.03	27.03	27.03	0
Jan 09 2023	27.03	0.23	0.86%	26.96	27.67	26.96	554,339
Jan 06 2023	26.80	0.24	0.9%	26.68	26.86	26.20	296,903
Jan 05 2023	26.56	-0.32	-1.19%	26.70	26.77	26.34	247,952
Jan 04 2023	26.88	0.27	1.01%	26.74	27.03	26.64	466,401
Jan 03 2023	26.61	0.42	1.6%	26.51	26.93	26.28	456,061