ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CAE Inc

CAE Inc (CAE)

27.97
0.20
(0.72%)
Closed March 29 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.150.53918044572227.8228.1327.1140870227.51793493CS
42.9411.745904914125.0328.1325.0160206226.56592158CS
120.150.53918044572227.8229.324.7561030426.72332164CS
26-3.15-10.122107969231.1232.1224.7559643127.74937997CS
52-1.12-3.8501203162629.0933.8724.7556163628.95543958CS
156-7.29-20.674985819635.2642.4320.963567531.09207879CS
260-1.9-6.3608972212929.8742.4314.2668426329.82838389CS
DateCloseChangeChange %OpenHighLowVolume
171166200027.970.20.7227.8328.0827.55486437
171157560027.770.160.5827.5927.827.49381187
171148920027.610.090.3327.5127.9127.34498083
171140280027.52-0.04-0.1527.5127.6727.42304118
171114360027.560.391.4427.227.7127.11401791
171105720027.17-0.51-1.8427.8228.1327.17458331
171097080027.680.411.5027.2427.8227.24342099
171088440027.270.210.782727.3627317289
171079800027.060.080.302727.2226.84594582
171053880026.980.291.0926.6327.0226.632021402
171045240026.69-0.01-0.0426.6426.926.52553564
171036600026.70.260.9826.4626.8526.46455098
171027960026.440.040.1526.426.5926.3356483
171019320026.4-0.21-0.7926.5426.5426.28409329
170993760026.610.210.8026.427.0326.38463111
170985120026.4-0.14-0.5326.626.725.99484259
170976480026.540.682.6325.9526.6625.8634474
170967840025.860.080.3125.7425.9425.69387404
170959200025.780.170.6625.6125.8225.44441426
170933280025.610.271.0725.3125.7625.17405733
170924640025.340.291.1625.0325.5125.012131477
170916000025.05-0.25-0.9925.2325.3124.88408830
170907360025.30.230.9225.1725.3825805298
170898720025.07-0.77-2.9825.7725.8824.921046037
170872800025.84-0.24-0.9225.9326.125.73759493
170864160026.080.140.5425.8826.225.76590423
170855520025.94-0.11-0.4225.8926.0425.7569196
170846880026.050.391.5225.7126.3225.71840192
170812320025.66-0.4-1.5326.0426.2625.541214415
170803680026.060.461.8025.5726.3425.281106205
170795040025.6-2.78-9.8028.3728.4224.752121839
170786400028.38-0.5-1.7328.4828.6928.24686809
170777760028.880.521.8328.4529.328.45636647
170751840028.360.592.1227.828.7327.75572999
170743200027.770.361.3127.427.8127.11573468
170734560027.410.110.4027.3327.4927.2577366
170725920027.30.853.2126.4927.3526.42722997
170717280026.45-0.06-0.2326.4126.5526.07480058
170691360026.51-0.27-1.0126.6126.6826.31000828
170682720026.78-0.14-0.522727.126.58869326
170674080026.92-0.01-0.0427.0527.226.82852647
170665440026.93-0.29-1.0727.1127.1526.87289749
170656800027.220.431.6126.7427.2426.57465671
170630880026.79-0.16-0.5926.9527.0226.69524005
170622240026.95-0.5-1.8227.527.5626.92301420
170613600027.45-0.09-0.3327.7627.9227.42296662
170604960027.540.31.1027.0627.6227.06859558
170596320027.24-0.68-2.4427.5227.5926.88864433
170570400027.92-0.23-0.8228.128.127.63356341
170561760028.150.441.5927.828.2127.8454233
170553120027.71-0.32-1.1427.7827.7927.27424470
170544480028.03-0.45-1.5828.3428.3427.65342733
170535840028.480.321.1428.1128.5428.1173358
170509920028.16-0.17-0.6028.428.7528.02288042
170501280028.330.050.1828.2228.3327.9281262
170492640028.280.060.2128.1428.4228.11227280
170484000028.22-0.35-1.2328.3728.4728.09308428
170475360028.570.070.2528.3228.5828.3402325
170449440028.5-0.06-0.2128.528.5428.07362008
170440800028.560.712.5527.8228.5927.75376710
170432160027.85-0.49-1.7328.0128.0827.54313819
170423520028.34-0.26-0.9128.4228.6828.21327250
170388960028.6-0.01-0.0328.6328.928.46215251

Your Recent History

Delayed Upgrade Clock