We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 0.539180445722 | 27.82 | 28.13 | 27.11 | 408702 | 27.51793493 | CS |
4 | 2.94 | 11.7459049141 | 25.03 | 28.13 | 25.01 | 602062 | 26.56592158 | CS |
12 | 0.15 | 0.539180445722 | 27.82 | 29.3 | 24.75 | 610304 | 26.72332164 | CS |
26 | -3.15 | -10.1221079692 | 31.12 | 32.12 | 24.75 | 596431 | 27.74937997 | CS |
52 | -1.12 | -3.85012031626 | 29.09 | 33.87 | 24.75 | 561636 | 28.95543958 | CS |
156 | -7.29 | -20.6749858196 | 35.26 | 42.43 | 20.9 | 635675 | 31.09207879 | CS |
260 | -1.9 | -6.36089722129 | 29.87 | 42.43 | 14.26 | 684263 | 29.82838389 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711662000 | 27.97 | 0.2 | 0.72 | 27.83 | 28.08 | 27.55 | 486437 |
1711575600 | 27.77 | 0.16 | 0.58 | 27.59 | 27.8 | 27.49 | 381187 |
1711489200 | 27.61 | 0.09 | 0.33 | 27.51 | 27.91 | 27.34 | 498083 |
1711402800 | 27.52 | -0.04 | -0.15 | 27.51 | 27.67 | 27.42 | 304118 |
1711143600 | 27.56 | 0.39 | 1.44 | 27.2 | 27.71 | 27.11 | 401791 |
1711057200 | 27.17 | -0.51 | -1.84 | 27.82 | 28.13 | 27.17 | 458331 |
1710970800 | 27.68 | 0.41 | 1.50 | 27.24 | 27.82 | 27.24 | 342099 |
1710884400 | 27.27 | 0.21 | 0.78 | 27 | 27.36 | 27 | 317289 |
1710798000 | 27.06 | 0.08 | 0.30 | 27 | 27.22 | 26.84 | 594582 |
1710538800 | 26.98 | 0.29 | 1.09 | 26.63 | 27.02 | 26.63 | 2021402 |
1710452400 | 26.69 | -0.01 | -0.04 | 26.64 | 26.9 | 26.52 | 553564 |
1710366000 | 26.7 | 0.26 | 0.98 | 26.46 | 26.85 | 26.46 | 455098 |
1710279600 | 26.44 | 0.04 | 0.15 | 26.4 | 26.59 | 26.3 | 356483 |
1710193200 | 26.4 | -0.21 | -0.79 | 26.54 | 26.54 | 26.28 | 409329 |
1709937600 | 26.61 | 0.21 | 0.80 | 26.4 | 27.03 | 26.38 | 463111 |
1709851200 | 26.4 | -0.14 | -0.53 | 26.6 | 26.7 | 25.99 | 484259 |
1709764800 | 26.54 | 0.68 | 2.63 | 25.95 | 26.66 | 25.8 | 634474 |
1709678400 | 25.86 | 0.08 | 0.31 | 25.74 | 25.94 | 25.69 | 387404 |
1709592000 | 25.78 | 0.17 | 0.66 | 25.61 | 25.82 | 25.44 | 441426 |
1709332800 | 25.61 | 0.27 | 1.07 | 25.31 | 25.76 | 25.17 | 405733 |
1709246400 | 25.34 | 0.29 | 1.16 | 25.03 | 25.51 | 25.01 | 2131477 |
1709160000 | 25.05 | -0.25 | -0.99 | 25.23 | 25.31 | 24.88 | 408830 |
1709073600 | 25.3 | 0.23 | 0.92 | 25.17 | 25.38 | 25 | 805298 |
1708987200 | 25.07 | -0.77 | -2.98 | 25.77 | 25.88 | 24.92 | 1046037 |
1708728000 | 25.84 | -0.24 | -0.92 | 25.93 | 26.1 | 25.73 | 759493 |
1708641600 | 26.08 | 0.14 | 0.54 | 25.88 | 26.2 | 25.76 | 590423 |
1708555200 | 25.94 | -0.11 | -0.42 | 25.89 | 26.04 | 25.7 | 569196 |
1708468800 | 26.05 | 0.39 | 1.52 | 25.71 | 26.32 | 25.71 | 840192 |
1708123200 | 25.66 | -0.4 | -1.53 | 26.04 | 26.26 | 25.54 | 1214415 |
1708036800 | 26.06 | 0.46 | 1.80 | 25.57 | 26.34 | 25.28 | 1106205 |
1707950400 | 25.6 | -2.78 | -9.80 | 28.37 | 28.42 | 24.75 | 2121839 |
1707864000 | 28.38 | -0.5 | -1.73 | 28.48 | 28.69 | 28.24 | 686809 |
1707777600 | 28.88 | 0.52 | 1.83 | 28.45 | 29.3 | 28.45 | 636647 |
1707518400 | 28.36 | 0.59 | 2.12 | 27.8 | 28.73 | 27.75 | 572999 |
1707432000 | 27.77 | 0.36 | 1.31 | 27.4 | 27.81 | 27.11 | 573468 |
1707345600 | 27.41 | 0.11 | 0.40 | 27.33 | 27.49 | 27.2 | 577366 |
1707259200 | 27.3 | 0.85 | 3.21 | 26.49 | 27.35 | 26.42 | 722997 |
1707172800 | 26.45 | -0.06 | -0.23 | 26.41 | 26.55 | 26.07 | 480058 |
1706913600 | 26.51 | -0.27 | -1.01 | 26.61 | 26.68 | 26.3 | 1000828 |
1706827200 | 26.78 | -0.14 | -0.52 | 27 | 27.1 | 26.58 | 869326 |
1706740800 | 26.92 | -0.01 | -0.04 | 27.05 | 27.2 | 26.82 | 852647 |
1706654400 | 26.93 | -0.29 | -1.07 | 27.11 | 27.15 | 26.87 | 289749 |
1706568000 | 27.22 | 0.43 | 1.61 | 26.74 | 27.24 | 26.57 | 465671 |
1706308800 | 26.79 | -0.16 | -0.59 | 26.95 | 27.02 | 26.69 | 524005 |
1706222400 | 26.95 | -0.5 | -1.82 | 27.5 | 27.56 | 26.92 | 301420 |
1706136000 | 27.45 | -0.09 | -0.33 | 27.76 | 27.92 | 27.42 | 296662 |
1706049600 | 27.54 | 0.3 | 1.10 | 27.06 | 27.62 | 27.06 | 859558 |
1705963200 | 27.24 | -0.68 | -2.44 | 27.52 | 27.59 | 26.88 | 864433 |
1705704000 | 27.92 | -0.23 | -0.82 | 28.1 | 28.1 | 27.63 | 356341 |
1705617600 | 28.15 | 0.44 | 1.59 | 27.8 | 28.21 | 27.8 | 454233 |
1705531200 | 27.71 | -0.32 | -1.14 | 27.78 | 27.79 | 27.27 | 424470 |
1705444800 | 28.03 | -0.45 | -1.58 | 28.34 | 28.34 | 27.65 | 342733 |
1705358400 | 28.48 | 0.32 | 1.14 | 28.11 | 28.54 | 28.11 | 73358 |
1705099200 | 28.16 | -0.17 | -0.60 | 28.4 | 28.75 | 28.02 | 288042 |
1705012800 | 28.33 | 0.05 | 0.18 | 28.22 | 28.33 | 27.9 | 281262 |
1704926400 | 28.28 | 0.06 | 0.21 | 28.14 | 28.42 | 28.11 | 227280 |
1704840000 | 28.22 | -0.35 | -1.23 | 28.37 | 28.47 | 28.09 | 308428 |
1704753600 | 28.57 | 0.07 | 0.25 | 28.32 | 28.58 | 28.3 | 402325 |
1704494400 | 28.5 | -0.06 | -0.21 | 28.5 | 28.54 | 28.07 | 362008 |
1704408000 | 28.56 | 0.71 | 2.55 | 27.82 | 28.59 | 27.75 | 376710 |
1704321600 | 27.85 | -0.49 | -1.73 | 28.01 | 28.08 | 27.54 | 313819 |
1704235200 | 28.34 | -0.26 | -0.91 | 28.42 | 28.68 | 28.21 | 327250 |
1703889600 | 28.6 | -0.01 | -0.03 | 28.63 | 28.9 | 28.46 | 215251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions