BU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.235 | 0.02 | 9.30% | 0.205 | 0.245 | 0.205 | 34,668 |
Apr 22 2024 | 0.215 | 0.015 | 7.50% | 0.20 | 0.215 | 0.195 | 32,623 |
Apr 19 2024 | 0.20 | -0.02 | -9.09% | 0.215 | 0.215 | 0.20 | 19,750 |
Apr 18 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.22 | 0.20 | 61,047 |
Apr 17 2024 | 0.23 | 0.005 | 2.22% | 0.22 | 0.23 | 0.21 | 52,510 |
Apr 16 2024 | 0.225 | -0.02 | -8.16% | 0.245 | 0.245 | 0.22 | 66,353 |
Apr 15 2024 | 0.245 | 0.00 | 0.00% | 0.24 | 0.245 | 0.24 | 1,551 |
Apr 12 2024 | 0.245 | -0.015 | -5.77% | 0.24 | 0.26 | 0.24 | 24,950 |
Apr 11 2024 | 0.26 | 0.01 | 4.00% | 0.245 | 0.26 | 0.245 | 7,060 |
Apr 10 2024 | 0.25 | -0.015 | -5.66% | 0.27 | 0.27 | 0.25 | 41,184 |
Apr 09 2024 | 0.265 | -0.01 | -3.64% | 0.27 | 0.27 | 0.265 | 17,001 |
Apr 08 2024 | 0.275 | -0.005 | -1.79% | 0.275 | 0.275 | 0.27 | 6,570 |
Apr 05 2024 | 0.28 | 0.005 | 1.82% | 0.275 | 0.285 | 0.24 | 147,487 |
Apr 04 2024 | 0.275 | -0.005 | -1.79% | 0.28 | 0.28 | 0.27 | 21,550 |
Apr 03 2024 | 0.28 | -0.005 | -1.75% | 0.27 | 0.28 | 0.27 | 9,500 |
Apr 02 2024 | 0.285 | -0.005 | -1.72% | 0.285 | 0.29 | 0.275 | 38,795 |
Apr 01 2024 | 0.29 | -0.005 | -1.69% | 0.305 | 0.305 | 0.29 | 13,662 |
Mar 28 2024 | 0.295 | -0.035 | -10.61% | 0.32 | 0.32 | 0.29 | 65,325 |
Mar 27 2024 | 0.33 | -0.01 | -2.94% | 0.34 | 0.34 | 0.32 | 7,922 |
Mar 26 2024 | 0.34 | 0.005 | 1.49% | 0.335 | 0.35 | 0.32 | 187,833 |
Mar 25 2024 | 0.335 | 0.06 | 21.82% | 0.29 | 0.34 | 0.29 | 379,973 |
Mar 22 2024 | 0.275 | 0.04 | 17.02% | 0.24 | 0.275 | 0.235 | 88,156 |
Mar 21 2024 | 0.235 | 0.015 | 6.82% | 0.22 | 0.235 | 0.215 | 19,166 |
Mar 20 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.22 | 41,120 |
Mar 19 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 5,756 |
Mar 18 2024 | 0.215 | 0.00 | 0.00% | 0.22 | 0.22 | 0.215 | 67,430 |
Mar 15 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.215 | 27,926 |
Mar 14 2024 | 0.22 | 0.01 | 4.76% | 0.205 | 0.22 | 0.205 | 16,345 |
Mar 13 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.19 | 85,000 |
Mar 12 2024 | 0.22 | 0.015 | 7.32% | 0.21 | 0.22 | 0.205 | 98,000 |
Mar 11 2024 | 0.205 | 0.015 | 7.89% | 0.205 | 0.22 | 0.205 | 111,290 |
Mar 08 2024 | 0.19 | -0.005 | -2.56% | 0.185 | 0.195 | 0.185 | 7,080 |
Mar 07 2024 | 0.195 | 0.005 | 2.63% | 0.185 | 0.195 | 0.185 | 5,000 |
Mar 06 2024 | 0.19 | 0.00 | 0.00% | 0.185 | 0.19 | 0.185 | 2,210 |
Mar 05 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 0.17 | 110,729 |
Mar 04 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.205 | 0.19 | 70,535 |
Mar 01 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.205 | 0.20 | 19,537 |
Feb 29 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 8,334 |
Feb 28 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.195 | 0.19 | 19,102 |
Feb 27 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 32,052 |
Feb 26 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 0.195 | 3,666 |
Feb 23 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 0.19 | 7,325 |
Feb 22 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 0.19 | 15,000 |
Feb 21 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 9,000 |
Feb 20 2024 | 0.20 | -0.005 | -2.44% | 0.21 | 0.215 | 0.20 | 48,036 |
Feb 16 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.21 | 0.205 | 4,500 |
Feb 15 2024 | 0.20 | -0.02 | -9.09% | 0.22 | 0.22 | 0.195 | 116,100 |
Feb 14 2024 | 0.22 | -0.015 | -6.38% | 0.24 | 0.245 | 0.215 | 66,730 |
Feb 13 2024 | 0.235 | 0.03 | 14.63% | 0.205 | 0.24 | 0.205 | 93,821 |
Feb 12 2024 | 0.205 | 0.00 | 0.00% | 0.20 | 0.205 | 0.20 | 4,870 |
Feb 09 2024 | 0.205 | 0.00 | 0.00% | 0.215 | 0.215 | 0.205 | 15,330 |
Feb 08 2024 | 0.205 | 0.02 | 10.81% | 0.19 | 0.205 | 0.19 | 13,500 |
Feb 07 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Feb 06 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.19 | 0.185 | 60,725 |
Feb 05 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.19 | 0.185 | 9,050 |
Feb 02 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 2,743 |
Feb 01 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.185 | 7,486 |
Jan 31 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 0.185 | 14,500 |
Jan 30 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 0.195 | 7,920 |
Jan 29 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 28,130 |
Jan 26 2024 | 0.195 | 0.015 | 8.33% | 0.185 | 0.20 | 0.185 | 17,000 |
Jan 25 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 13,500 |