BTO

B2Gold Historical Data

Company Name Stock Ticker Symbol Market Type
B2Gold Corp BTO Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.58 16:11:01
Open Price Low Price High Price Close Price Prev Close
4.63 4.55 4.63 4.58 4.58
more quote information »

BTO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.804.894.514.632,989,269-0.22-4.58%
1 Month4.664.894.414.632,465,376-0.08-1.72%
3 Months4.454.893.864.362,832,7660.132.92%
6 Months5.145.383.844.412,693,261-0.56-10.89%
1 Year4.766.393.844.853,145,419-0.18-3.78%
3 Years4.879.993.126.024,113,018-0.29-5.95%
5 Years3.309.992.775.353,621,6301.2838.79%

BTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2022 4.58 0.00 0.0% 4.58 4.58 4.58 0
Dec 07 2022 4.58 0.07 1.55% 4.55 4.66 4.52 4,131,104
Dec 06 2022 4.51 -0.15 -3.22% 4.70 4.72 4.51 2,744,687
Dec 05 2022 4.66 -0.13 -2.71% 4.77 4.79 4.65 2,159,861
Dec 02 2022 4.79 0.00 0.0% 4.79 4.79 4.79 0
Dec 01 2022 4.79 0.10 2.13% 4.80 4.89 4.73 2,921,424
Nov 30 2022 4.69 0.02 0.43% 4.70 4.75 4.59 3,735,479
Nov 29 2022 4.67 0.14 3.09% 4.59 4.70 4.58 2,063,246
Nov 28 2022 4.53 -0.18 -3.82% 4.67 4.72 4.51 2,562,219
Nov 25 2022 4.71 -0.07 -1.46% 4.75 4.77 4.67 1,576,826
Nov 25 2022 4.78 0.00 0.0% 4.78 4.78 4.78 0
Nov 24 2022 4.78 0.05 1.06% 4.75 4.80 4.73 487,492
Nov 23 2022 4.73 0.08 1.72% 4.65 4.73 4.58 2,387,328
Nov 22 2022 4.65 0.19 4.26% 4.51 4.66 4.47 2,770,225
Nov 21 2022 4.46 -0.07 -1.55% 4.48 4.49 4.42 1,205,492
Nov 18 2022 4.53 0.08 1.8% 4.46 4.54 4.44 1,821,315
Nov 17 2022 4.45 -0.10 -2.2% 4.45 4.50 4.41 3,214,852
Nov 16 2022 4.55 -0.02 -0.44% 4.56 4.64 4.53 1,395,757
Nov 15 2022 4.57 -0.10 -2.14% 4.72 4.73 4.51 2,794,104
Nov 14 2022 4.67 -0.05 -1.06% 4.70 4.74 4.62 2,147,222
Nov 11 2022 4.72 0.02 0.43% 4.71 4.75 4.65 2,317,034
Nov 10 2022 4.70 0.30 6.82% 4.66 4.74 4.60 4,406,469
Nov 09 2022 4.40 -0.10 -2.22% 4.48 4.54 4.39 2,988,315
See More Historical Prices ยป
Your Recent History
TSX
BTO
B2Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 03:38:11