BTB.UN

BTB Real Estate Investment Historical Data

Company Name Stock Ticker Symbol Market Type
BTB Real Estate Investment Trust BTB.UN Toronto Trust
  Price Change Change Percent Stock Price Last Traded
-0.05 -1.3% 3.79 16:01:20
Open Price Low Price High Price Close Price Prev Close
3.84 3.79 3.84 3.79 3.84
more quote information »

BTB.UN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BTB.UN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 3.84 0.00 0.0% 3.84 3.84 3.84 0
Dec 01 2022 3.84 0.08 2.13% 3.76 3.86 3.76 183,141
Nov 30 2022 3.76 -0.04 -1.05% 3.76 3.77 3.70 114,527
Nov 29 2022 3.80 0.02 0.53% 3.70 3.82 3.70 120,868
Nov 28 2022 3.78 -0.02 -0.53% 3.80 3.80 3.72 157,244
Nov 25 2022 3.80 0.02 0.53% 3.81 3.81 3.77 39,933
Nov 25 2022 3.78 0.00 0.0% 3.78 3.78 3.78 0
Nov 24 2022 3.78 0.01 0.27% 3.75 3.81 3.74 76,217
Nov 23 2022 3.77 0.06 1.62% 3.71 3.79 3.70 133,390
Nov 22 2022 3.71 0.06 1.64% 3.67 3.72 3.66 61,351
Nov 21 2022 3.65 0.01 0.27% 3.62 3.66 3.62 41,692
Nov 18 2022 3.64 0.03 0.83% 3.64 3.66 3.60 120,503
Nov 17 2022 3.61 0.00 0.0% 3.60 3.61 3.55 80,077
Nov 16 2022 3.61 0.03 0.84% 3.56 3.62 3.56 83,875
Nov 15 2022 3.58 0.05 1.42% 3.59 3.63 3.56 162,964
Nov 14 2022 3.53 -0.08 -2.22% 3.57 3.60 3.51 85,768
Nov 11 2022 3.61 0.03 0.84% 3.57 3.63 3.56 123,940
Nov 10 2022 3.58 0.10 2.87% 3.55 3.60 3.55 77,865
Nov 09 2022 3.48 -0.09 -2.52% 3.53 3.55 3.46 112,601
Nov 08 2022 3.57 0.16 4.69% 3.51 3.60 3.49 232,476
Nov 07 2022 3.41 0.05 1.49% 3.38 3.46 3.38 159,702
Nov 04 2022 3.36 0.05 1.51% 3.33 3.39 3.31 86,149
Nov 03 2022 3.31 -0.05 -1.49% 3.35 3.35 3.30 66,628
See More Historical Prices ยป
Your Recent History
TSX
BTB.UN
BTB Real E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 18:22:32