ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BTB Real Estate Investment Trust

BTB Real Estate Investment Trust (BTB.UN)

3.18
0.02
( 0.63% )
Updated: 09:37:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T
DateCloseChangeChange %OpenHighLowVolume
17115756003.1600.003.173.173.1447846
17114892003.160.030.963.173.193.15177253
17114028003.1300.003.133.143.1146727
17111436003.130.010.323.113.133.0962771
17110572003.120.020.653.083.123.0857972
17109708003.10.010.323.13.13.07113369
17108844003.0900.003.093.13.0754059
17107980003.090.030.983.083.093.0745431
17105388003.060.010.333.053.083.0456871
17104524003.05-0.02-0.653.063.073.0566471
17103660003.070.020.663.073.083.0628456
17102796003.05-0.03-0.973.073.083.0546385
17101932003.080.020.653.063.083.0534208
17099376003.06-0.01-0.333.063.073.0524004
17098512003.070.030.993.053.083.0561140
17097648003.040.010.333.053.063.0443810
17096784003.029999900.003.023.053.0233079
17095920003.0299999-0.03-0.983.063.063.009999959009
17093328003.060.062.003.02999993.06390509
17092464003-0.05-1.643.02999993.06366563
17091600003.05-0.02-0.653.023.063.0099999190971
17090736003.070.082.683.023.083259641
17089872002.99-0.02-0.663.02999993.02999992.99113228
17087280003.00999990.020.6733.02999992.9884286
17086416002.99-0.01-0.33332.9772347
170855520030.010.3333.0099999331916
17084688002.99-0.04-1.322.993.00999992.98100764
17081232003.02999990.031.003.00999993.042.9968854
170803680030.020.672.993.052.99206880
17079504002.980.020.682.9732.9772950
17078640002.96-0.06-1.993.00999993.00999992.95129354
17077776003.020.010.333.02999993.0299999372917
17075184003.00999990.062.032.973.072.94111468
17074320002.95-0.04-1.342.942.972.9264922
17073456002.9900.002.992.992.990
17072592002.990.031.012.973.022.9673482
17071728002.96-0.06-1.993.00999993.00999992.94156729
17069136003.02-0.07-2.273.063.083.02116251
17068272003.090.010.323.073.13.0761848
17067408003.08-0.02-0.653.123.123.0863537
17066544003.1-0.06-1.903.143.143.159257
17065680003.1600.003.133.163.185842
17063088003.160.030.963.143.163.1188815
17062224003.13-0.01-0.323.143.143.142280
17061360003.140.010.323.143.143.199077
17060496003.130.010.323.123.143.166298
17059632003.120.030.973.113.133.0970635
17057040003.090.030.983.073.093.0732372
17056176003.06-0.05-1.613.143.143.0673193
17055312003.11-0.05-1.583.163.163.08133647
17054448003.16-0.01-0.323.163.173.1476301
17053584003.170.092.923.083.183.08153668
17050992003.080.030.983.083.13.06135938
17050128003.05-0.02-0.653.063.063.0295303
17049264003.070.041.323.02999993.073.0248760
17048400003.0299999-0.08-2.573.123.122.99208944
17047536003.110.092.983.053.123.0099999144782
17044944003.020.062.032.973.062.95207209
17044080002.960.031.022.912.972.91211266
17043216002.930.010.342.912.932.8994148
17042352002.92-0.01-0.342.912.932.9190719
17038896002.930.020.692.922.932.959260
17038032002.9100.002.882.922.87134458

Your Recent History

Delayed Upgrade Clock