We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711575600 | 3.16 | 0 | 0.00 | 3.17 | 3.17 | 3.14 | 47846 |
1711489200 | 3.16 | 0.03 | 0.96 | 3.17 | 3.19 | 3.15 | 177253 |
1711402800 | 3.13 | 0 | 0.00 | 3.13 | 3.14 | 3.11 | 46727 |
1711143600 | 3.13 | 0.01 | 0.32 | 3.11 | 3.13 | 3.09 | 62771 |
1711057200 | 3.12 | 0.02 | 0.65 | 3.08 | 3.12 | 3.08 | 57972 |
1710970800 | 3.1 | 0.01 | 0.32 | 3.1 | 3.1 | 3.07 | 113369 |
1710884400 | 3.09 | 0 | 0.00 | 3.09 | 3.1 | 3.07 | 54059 |
1710798000 | 3.09 | 0.03 | 0.98 | 3.08 | 3.09 | 3.07 | 45431 |
1710538800 | 3.06 | 0.01 | 0.33 | 3.05 | 3.08 | 3.04 | 56871 |
1710452400 | 3.05 | -0.02 | -0.65 | 3.06 | 3.07 | 3.05 | 66471 |
1710366000 | 3.07 | 0.02 | 0.66 | 3.07 | 3.08 | 3.06 | 28456 |
1710279600 | 3.05 | -0.03 | -0.97 | 3.07 | 3.08 | 3.05 | 46385 |
1710193200 | 3.08 | 0.02 | 0.65 | 3.06 | 3.08 | 3.05 | 34208 |
1709937600 | 3.06 | -0.01 | -0.33 | 3.06 | 3.07 | 3.05 | 24004 |
1709851200 | 3.07 | 0.03 | 0.99 | 3.05 | 3.08 | 3.05 | 61140 |
1709764800 | 3.04 | 0.01 | 0.33 | 3.05 | 3.06 | 3.04 | 43810 |
1709678400 | 3.0299999 | 0 | 0.00 | 3.02 | 3.05 | 3.02 | 33079 |
1709592000 | 3.0299999 | -0.03 | -0.98 | 3.06 | 3.06 | 3.0099999 | 59009 |
1709332800 | 3.06 | 0.06 | 2.00 | 3.0299999 | 3.06 | 3 | 90509 |
1709246400 | 3 | -0.05 | -1.64 | 3.0299999 | 3.06 | 3 | 66563 |
1709160000 | 3.05 | -0.02 | -0.65 | 3.02 | 3.06 | 3.0099999 | 190971 |
1709073600 | 3.07 | 0.08 | 2.68 | 3.02 | 3.08 | 3 | 259641 |
1708987200 | 2.99 | -0.02 | -0.66 | 3.0299999 | 3.0299999 | 2.99 | 113228 |
1708728000 | 3.0099999 | 0.02 | 0.67 | 3 | 3.0299999 | 2.98 | 84286 |
1708641600 | 2.99 | -0.01 | -0.33 | 3 | 3 | 2.97 | 72347 |
1708555200 | 3 | 0.01 | 0.33 | 3 | 3.0099999 | 3 | 31916 |
1708468800 | 2.99 | -0.04 | -1.32 | 2.99 | 3.0099999 | 2.98 | 100764 |
1708123200 | 3.0299999 | 0.03 | 1.00 | 3.0099999 | 3.04 | 2.99 | 68854 |
1708036800 | 3 | 0.02 | 0.67 | 2.99 | 3.05 | 2.99 | 206880 |
1707950400 | 2.98 | 0.02 | 0.68 | 2.97 | 3 | 2.97 | 72950 |
1707864000 | 2.96 | -0.06 | -1.99 | 3.0099999 | 3.0099999 | 2.95 | 129354 |
1707777600 | 3.02 | 0.01 | 0.33 | 3.0299999 | 3.0299999 | 3 | 72917 |
1707518400 | 3.0099999 | 0.06 | 2.03 | 2.97 | 3.07 | 2.94 | 111468 |
1707432000 | 2.95 | -0.04 | -1.34 | 2.94 | 2.97 | 2.92 | 64922 |
1707345600 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
1707259200 | 2.99 | 0.03 | 1.01 | 2.97 | 3.02 | 2.96 | 73482 |
1707172800 | 2.96 | -0.06 | -1.99 | 3.0099999 | 3.0099999 | 2.94 | 156729 |
1706913600 | 3.02 | -0.07 | -2.27 | 3.06 | 3.08 | 3.02 | 116251 |
1706827200 | 3.09 | 0.01 | 0.32 | 3.07 | 3.1 | 3.07 | 61848 |
1706740800 | 3.08 | -0.02 | -0.65 | 3.12 | 3.12 | 3.08 | 63537 |
1706654400 | 3.1 | -0.06 | -1.90 | 3.14 | 3.14 | 3.1 | 59257 |
1706568000 | 3.16 | 0 | 0.00 | 3.13 | 3.16 | 3.1 | 85842 |
1706308800 | 3.16 | 0.03 | 0.96 | 3.14 | 3.16 | 3.11 | 88815 |
1706222400 | 3.13 | -0.01 | -0.32 | 3.14 | 3.14 | 3.1 | 42280 |
1706136000 | 3.14 | 0.01 | 0.32 | 3.14 | 3.14 | 3.1 | 99077 |
1706049600 | 3.13 | 0.01 | 0.32 | 3.12 | 3.14 | 3.1 | 66298 |
1705963200 | 3.12 | 0.03 | 0.97 | 3.11 | 3.13 | 3.09 | 70635 |
1705704000 | 3.09 | 0.03 | 0.98 | 3.07 | 3.09 | 3.07 | 32372 |
1705617600 | 3.06 | -0.05 | -1.61 | 3.14 | 3.14 | 3.06 | 73193 |
1705531200 | 3.11 | -0.05 | -1.58 | 3.16 | 3.16 | 3.08 | 133647 |
1705444800 | 3.16 | -0.01 | -0.32 | 3.16 | 3.17 | 3.14 | 76301 |
1705358400 | 3.17 | 0.09 | 2.92 | 3.08 | 3.18 | 3.08 | 153668 |
1705099200 | 3.08 | 0.03 | 0.98 | 3.08 | 3.1 | 3.06 | 135938 |
1705012800 | 3.05 | -0.02 | -0.65 | 3.06 | 3.06 | 3.02 | 95303 |
1704926400 | 3.07 | 0.04 | 1.32 | 3.0299999 | 3.07 | 3.02 | 48760 |
1704840000 | 3.0299999 | -0.08 | -2.57 | 3.12 | 3.12 | 2.99 | 208944 |
1704753600 | 3.11 | 0.09 | 2.98 | 3.05 | 3.12 | 3.0099999 | 144782 |
1704494400 | 3.02 | 0.06 | 2.03 | 2.97 | 3.06 | 2.95 | 207209 |
1704408000 | 2.96 | 0.03 | 1.02 | 2.91 | 2.97 | 2.91 | 211266 |
1704321600 | 2.93 | 0.01 | 0.34 | 2.91 | 2.93 | 2.89 | 94148 |
1704235200 | 2.92 | -0.01 | -0.34 | 2.91 | 2.93 | 2.91 | 90719 |
1703889600 | 2.93 | 0.02 | 0.69 | 2.92 | 2.93 | 2.9 | 59260 |
1703803200 | 2.91 | 0 | 0.00 | 2.88 | 2.92 | 2.87 | 134458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions