We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994800 | 99.2 | -0.2 | -0.20 | 99.48 | 99.49 | 99.2 | 9000 |
| 1713908400 | 99.4 | 0.4 | 0.40 | 99.4 | 99.4 | 99.4 | 3000 |
| 1713822000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713562800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713476400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713390000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713303600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713217200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1712958000 | 99 | 0 | 0.00 | 99.1 | 99.1 | 99 | 27000 |
| 1712871600 | 99 | -0.1 | -0.10 | 99 | 99 | 99 | 20000 |
| 1712785200 | 99.1 | 0.1 | 0.10 | 99.1 | 99.1 | 99.1 | 5000 |
| 1712698800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1712612400 | 99 | 1.39 | 1.42 | 99 | 99 | 99 | 6000 |
| 1712353200 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1712266800 | 97.61 | -1.87 | -1.88 | 99.49 | 99.49 | 97.61 | 22000 |
| 1712180400 | 99.48 | 1.47 | 1.50 | 99.39 | 99.48 | 99.39 | 20000 |
| 1712094000 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1712007600 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1711662000 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1711575600 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1711489200 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1711402800 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1711143600 | 98.01 | -0.98 | -0.99 | 98.11 | 98.11 | 98.01 | 30000 |
| 1711057200 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1710970800 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1710884400 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1710798000 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1710538800 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1710452400 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1710366000 | 98.99 | -0.01 | -0.01 | 98.99 | 98.99 | 98.99 | 20000 |
| 1710279600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1710193200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1709937600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1709851200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1709764800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1709678400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1709592000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1709332800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1709246400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1709160000 | 99 | 0.02 | 0.02 | 98.99 | 99.05 | 98.99 | 53000 |
| 1709073600 | 98.98 | 0.98 | 1.00 | 98 | 98.98 | 98 | 37000 |
| 1708987200 | 98 | -0.25 | -0.25 | 98.2 | 98.2 | 98 | 36000 |
| 1708728000 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1708641600 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1708555200 | 98.25 | 0.15 | 0.15 | 98.25 | 98.35 | 98.25 | 35000 |
| 1708468800 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1708123200 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1708036800 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1707950400 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1707864000 | 98.1 | -1.14 | -1.15 | 98.5 | 98.5 | 98 | 18000 |
| 1707777600 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1707518400 | 99.24 | -0.24 | -0.24 | 99.24 | 99.24 | 99.24 | 6000 |
| 1707432000 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1707345600 | 99.48 | 0.09 | 0.09 | 99.39 | 99.48 | 99.39 | 17000 |
| 1707259200 | 99.39 | 0.39 | 0.39 | 99.39 | 99.39 | 99.39 | 10000 |
| 1707172800 | 99 | 1 | 1.02 | 99 | 99 | 99 | 10000 |
| 1706913600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1706827200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1706740800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1706654400 | 98 | 0.4 | 0.41 | 98 | 98 | 98 | 9000 |
| 1706568000 | 97.6 | -1.79 | -1.80 | 98.75 | 98.75 | 97.6 | 18000 |
| 1706308800 | 99.39 | 0.8 | 0.81 | 99.39 | 99.39 | 99.39 | 4000 |
| 1706222400 | 98.59 | 1.08 | 1.11 | 97.51 | 98.59 | 97.51 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
