BSO.UN

Brookfield Select Opport... Historical Data

Company Name Stock Ticker Symbol Market Type
Brookfield Select Opportunities Income Fund BSO.UN Toronto Trust
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.92% 5.40 14:00:00
Open Price Low Price High Price Close Price Prev Close
5.45 5.40 5.45 5.40 5.45
more quote information »

BSO.UN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BSO.UN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 5.45 0.00 0.0% 5.45 5.45 5.45 0
Dec 06 2022 5.45 -0.10 -1.8% 5.52 5.52 5.45 6,500
Dec 05 2022 5.55 0.00 0.0% 5.55 5.55 5.47 6,314
Dec 02 2022 5.55 0.00 0.0% 5.55 5.55 5.55 0
Dec 01 2022 5.55 0.00 0.0% 5.55 5.55 5.55 104
Nov 30 2022 5.55 -0.05 -0.89% 5.55 5.55 5.55 1,724
Nov 29 2022 5.60 0.00 0.0% 5.60 5.60 5.60 245
Nov 28 2022 5.60 -0.07 -1.23% 5.67 5.67 5.60 1,513
Nov 25 2022 5.67 0.00 0.0% 5.83 5.83 5.67 1,202
Nov 25 2022 5.67 0.00 0.0% 5.67 5.67 5.67 0
Nov 24 2022 5.67 0.00 0.0% 5.67 5.67 5.67 1
Nov 23 2022 5.67 0.19 3.47% 5.58 6.07 5.58 21,191
Nov 22 2022 5.48 0.00 0.0% 5.56 5.56 5.48 5,301
Nov 21 2022 5.48 -0.27 -4.7% 5.50 5.50 5.48 1,823
Nov 18 2022 5.75 0.10 1.77% 5.65 5.75 5.57 1,677
Nov 17 2022 5.65 0.19 3.48% 5.55 5.65 5.55 3,200
Nov 16 2022 5.46 -0.14 -2.5% 5.46 5.46 5.46 7,802
Nov 15 2022 5.60 0.16 2.94% 5.50 5.60 5.50 4,024
Nov 14 2022 5.44 -0.13 -2.33% 5.37 5.44 5.37 1,752
Nov 11 2022 5.57 -0.18 -3.13% 5.38 5.60 5.38 4,705
Nov 10 2022 5.75 0.25 4.55% 5.36 5.90 5.36 26,850
Nov 09 2022 5.50 0.00 0.0% 5.50 5.50 5.50 1,120
Nov 08 2022 5.50 0.00 0.0% 5.50 5.50 5.50 401
See More Historical Prices ยป
Your Recent History
TSX
BSO.UN
Brookfield..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 03:51:09