We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.40845070423 | 0.355 | 0.375 | 0.35 | 51488 | 0.35440174 | CS |
| 4 | 0 | 0 | 0.35 | 0.395 | 0.27 | 22810 | 0.35319427 | CS |
| 12 | 0.105 | 42.8571428571 | 0.245 | 0.42 | 0.18 | 17996 | 0.32252105 | CS |
| 26 | 0.07 | 25 | 0.28 | 0.42 | 0.18 | 21798 | 0.30751898 | CS |
| 52 | 0.03 | 9.375 | 0.32 | 0.42 | 0.16 | 16880 | 0.29609494 | CS |
| 156 | 0.16 | 84.2105263158 | 0.19 | 0.95 | 0.16 | 25087 | 0.49711476 | CS |
| 260 | 0.23 | 191.666666667 | 0.12 | 0.95 | 0.04 | 25826 | 0.33943658 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 337 |
| 1737067200 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.35 | 33003 |
| 1736980800 | 0.355 | -0.02 | -5.33 | 0.37 | 0.37 | 0.35 | 216350 |
| 1736894400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1736808000 | 0.375 | 0.02 | 5.63 | 0.375 | 0.375 | 0.375 | 550 |
| 1736548800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 7535 |
| 1736462400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1736376000 | 0.355 | -0.005 | -1.39 | 0.355 | 0.36 | 0.355 | 98000 |
| 1736289600 | 0.36 | -0.02 | -5.26 | 0.37 | 0.37 | 0.36 | 1000 |
| 1736203200 | 0.38 | 0.04 | 11.76 | 0.395 | 0.395 | 0.38 | 1500 |
| 1735944000 | 0.34 | -0.02 | -5.56 | 0.36 | 0.36 | 0.34 | 2000 |
| 1735857600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 1900 |
| 1735684800 | 0.36 | 0.03 | 9.09 | 0.36 | 0.36 | 0.36 | 1000 |
| 1735598400 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.33 | 1520 |
| 1735339200 | 0.34 | 0.01 | 3.03 | 0.36 | 0.38 | 0.34 | 8713 |
| 1735069200 | 0.33 | 0.01 | 3.13 | 0.27 | 0.33 | 0.27 | 11000 |
| 1734993600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734734400 | 0.32 | -0.02 | -5.88 | 0.35 | 0.35 | 0.32 | 3700 |
| 1734648000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 1 |
| 1734561600 | 0.34 | -0.05 | -12.82 | 0.38 | 0.38 | 0.34 | 6000 |
| 1734475200 | 0.39 | 0.01 | 2.63 | 0.37 | 0.4 | 0.255 | 19060 |
| 1734388800 | 0.38 | -0.03 | -7.32 | 0.4099999 | 0.4099999 | 0.38 | 3500 |
| 1734129600 | 0.4099999 | 0.0449999 | 12.33 | 0.365 | 0.42 | 0.355 | 65609 |
| 1734043200 | 0.365 | 0.035 | 10.61 | 0.35 | 0.365 | 0.35 | 3500 |
| 1733956800 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 697 |
| 1733870400 | 0.32 | 0.015 | 4.92 | 0.295 | 0.32 | 0.295 | 73001 |
| 1733784000 | 0.305 | 0.015 | 5.17 | 0.3 | 0.32 | 0.3 | 238650 |
| 1733524800 | 0.29 | 0.015 | 5.45 | 0.295 | 0.3 | 0.28 | 35500 |
| 1733438400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1733352000 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.2849999 | 0.275 | 11500 |
| 1733265600 | 0.28 | 0.03 | 12.00 | 0.25 | 0.28 | 0.25 | 51500 |
| 1733179200 | 0.25 | 0.02 | 8.70 | 0.25 | 0.26 | 0.24 | 31500 |
| 1732920000 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 500 |
| 1732833600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 100 |
| 1732747200 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 1400 |
| 1732660800 | 0.25 | 0.07 | 38.89 | 0.22 | 0.28 | 0.22 | 34000 |
| 1732574400 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 860 |
| 1732315200 | 0.19 | -0.01 | -5.00 | 0.21 | 0.21 | 0.19 | 12751 |
| 1732228800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 30 |
| 1732142400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732056000 | 0.2 | -0.025 | -11.11 | 0.2049999 | 0.2049999 | 0.2 | 10253 |
| 1731969600 | 0.225 | -0.005 | -2.17 | 0.19 | 0.225 | 0.19 | 7140 |
| 1731710400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731624000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731537600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731451200 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 1000 |
| 1731364800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731105600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731019200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730932800 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 20640 |
| 1730846400 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 5000 |
| 1730760000 | 0.23 | 0.02 | 9.52 | 0.23 | 0.23 | 0.23 | 1500 |
| 1730497200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730410800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730324400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730238000 | 0.21 | -0.035 | -14.29 | 0.235 | 0.235 | 0.21 | 2165 |
| 1730151600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1729892400 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 650 |
| 1729806000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729719600 | 0.25 | -0.03 | -10.71 | 0.26 | 0.26 | 0.25 | 6115 |
| 1729633200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729546800 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 21500 |
| 1729287600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
