We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 5.88235294118 | 0.85 | 0.9 | 0.85 | 6100 | 0.85 | CS |
| 4 | -0.2 | -18.1818181818 | 1.1 | 1.1 | 0.8 | 8684 | 0.89714433 | CS |
| 12 | -0.2 | -18.1818181818 | 1.1 | 1.24 | 0.75 | 8975 | 0.93487471 | CS |
| 26 | -0.9 | -50 | 1.8 | 1.8 | 0.75 | 6418 | 1.01642608 | CS |
| 52 | -1.15 | -56.0975609756 | 2.05 | 2.2 | 0.75 | 5447 | 1.36554088 | CS |
| 156 | -8.1 | -90 | 9 | 9.19 | 0.75 | 5091 | 3.95150783 | CS |
| 260 | -7.6 | -89.4117647059 | 8.5 | 9.19 | 0.75 | 6434 | 5.06919577 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713562800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1713476400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 500 |
| 1713390000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 500 |
| 1713303600 | 0.85 | 0 | 0.00 | 0.89 | 0.89 | 0.85 | 1500 |
| 1713217200 | 0.85 | 0 | 0.00 | 0.85 | 0.9 | 0.85 | 25000 |
| 1712958000 | 0.85 | -0.05 | -5.56 | 0.85 | 0.85 | 0.85 | 3000 |
| 1712871600 | 0.9 | 0.02 | 2.27 | 0.87 | 0.9 | 0.86 | 17100 |
| 1712785200 | 0.88 | -0.04 | -4.35 | 0.88 | 0.88 | 0.87 | 3100 |
| 1712698800 | 0.92 | 0.04 | 4.55 | 0.87 | 0.92 | 0.87 | 7000 |
| 1712612400 | 0.88 | -0.04 | -4.35 | 0.88 | 0.88 | 0.88 | 4000 |
| 1712353200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 100 |
| 1712266800 | 0.92 | -0.05 | -5.15 | 1 | 1 | 0.9 | 28500 |
| 1712180400 | 0.97 | 0.11 | 12.79 | 0.93 | 1.08 | 0.93 | 17100 |
| 1712094000 | 0.86 | -0.14 | -14.00 | 0.96 | 0.96 | 0.86 | 14205 |
| 1712007600 | 1 | 0.1 | 11.11 | 0.89 | 1 | 0.86 | 4400 |
| 1711662000 | 0.9 | 0 | 0.00 | 0.86 | 0.9 | 0.85 | 12500 |
| 1711575600 | 0.9 | 0.05 | 5.88 | 0.8 | 0.9 | 0.8 | 2500 |
| 1711489200 | 0.85 | -0.05 | -5.56 | 0.86 | 0.9 | 0.85 | 3000 |
| 1711402800 | 0.9 | 0.03 | 3.45 | 0.95 | 0.95 | 0.85 | 6500 |
| 1711143600 | 0.87 | 0.01 | 1.16 | 1.1 | 1.1 | 0.87 | 14500 |
| 1711057200 | 0.86 | -0.04 | -4.44 | 0.9 | 0.9 | 0.86 | 27900 |
| 1710970800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 3 |
| 1710884400 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.9 | 16600 |
| 1710798000 | 0.9 | 0.05 | 5.88 | 0.96 | 0.96 | 0.9 | 3500 |
| 1710538800 | 0.85 | -0.1 | -10.53 | 0.96 | 1 | 0.75 | 17520 |
| 1710452400 | 0.95 | 0.05 | 5.56 | 0.95 | 0.95 | 0.95 | 2000 |
| 1710366000 | 0.9 | 0 | 0.00 | 1 | 1 | 0.9 | 14500 |
| 1710279600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 9167 |
| 1710193200 | 0.9 | -0.01 | -1.10 | 0.9 | 0.9 | 0.9 | 1000 |
| 1709937600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 2003 |
| 1709851200 | 0.91 | -0.01 | -1.09 | 0.91 | 0.91 | 0.91 | 6600 |
| 1709764800 | 0.92 | -0.08 | -8.00 | 0.91 | 0.92 | 0.91 | 1000 |
| 1709678400 | 1 | 0 | 0.00 | 0.91 | 1 | 0.91 | 3700 |
| 1709592000 | 1 | 0.08 | 8.70 | 0.985 | 1.1 | 0.985 | 6000 |
| 1709332800 | 0.92 | -0.03 | -3.16 | 0.9 | 0.92 | 0.9 | 1000 |
| 1709246400 | 0.95 | -0.05 | -5.00 | 0.96 | 0.98 | 0.95 | 20200 |
| 1709160000 | 1 | 0 | 0.00 | 0.98 | 1 | 0.96 | 3350 |
| 1709073600 | 1 | 0.04 | 4.17 | 1 | 1 | 0.98 | 11100 |
| 1708987200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 500 |
| 1708728000 | 0.96 | -0.04 | -4.00 | 0.98 | 0.98 | 0.96 | 1800 |
| 1708641600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1708555200 | 1 | 0 | 0.00 | 0.95 | 1 | 0.95 | 10100 |
| 1708468800 | 1 | 0 | 0.00 | 1.06 | 1.06 | 1 | 20700 |
| 1708123200 | 1 | 0.1 | 11.11 | 0.99 | 1.05 | 0.99 | 25400 |
| 1708036800 | 0.9 | -0.1 | -10.00 | 1.15 | 1.15 | 0.9 | 17100 |
| 1707950400 | 1 | 0.01 | 1.01 | 1.1 | 1.1399999 | 0.99 | 16500 |
| 1707864000 | 0.99 | -0.02 | -1.98 | 1.01 | 1.16 | 0.99 | 29100 |
| 1707777600 | 1.01 | -0.08 | -7.34 | 1.24 | 1.24 | 1.01 | 5600 |
| 1707518400 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.08 | 6600 |
| 1707432000 | 1.1 | -0.05 | -4.35 | 1.1 | 1.1 | 1.1 | 0 |
| 1707345600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1707259200 | 1.15 | 0.07 | 6.48 | 1.15 | 1.2 | 1.15 | 10100 |
| 1707172800 | 1.08 | 0.03 | 2.86 | 1.09 | 1.09 | 1.08 | 800 |
| 1706913600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1706827200 | 1.05 | -0.05 | -4.55 | 1.06 | 1.06 | 1.05 | 1000 |
| 1706740800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 300 |
| 1706654400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1706568000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1706308800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1706222400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1706136000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1706049600 | 1.1 | 0.04 | 3.77 | 1.1 | 1.1 | 1.1 | 100 |
| 1705963200 | 1.06 | -0.04 | -3.64 | 1.1 | 1.1 | 1.06 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
