Brookfield Renewable Power Preferred Equity Inc Historical Data - BRF.PR.E | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Brookfield Renewable Power Preferred Equity Inc (BRF.PR.E)
Brookfield Renewable Power Preferred Equity Inc (BRF.PR.E) Historical

Brookfield Renewable Power Preferred Equity Inc (BRF.PR.E)

17.00

-0.07

(-0.410076%)

Closed April 23 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713822000	17.07	-0.1	-0.58	17.03	17.07	17	1583
1713562800	17.17	0.02	0.12	17.17	17.17	17.17	400
1713476400	17.15	-0.08	-0.46	17.18	17.18	17.1	800
1713390000	17.23	0.01	0.06	17.11	17.23	17.11	200
1713303600	17.22	0.22	1.29	17.21	17.22	17.16	1300
1713217200	17	-0.33	-1.90	17.09	17.09	17	200
1712958000	17.33	-0.22	-1.25	17.09	17.37	17.09	760
1712871600	17.55	-0.03	-0.17	17.55	17.55	17.55	200
1712785200	17.58	-0.15	-0.85	17.58	17.58	17.58	200
1712698800	17.73	0.03	0.17	17.75	17.75	17.65	3673
1712612400	17.7	0.03	0.17	17.74	17.74	17.7	700
1712353200	17.67	0.01	0.06	17.66	17.67	17.66	1450
1712266800	17.66	0	0.00	17.66	17.66	17.66	0
1712180400	17.66	-0.15	-0.84	17.67	17.67	17.66	300
1712094000	17.81	0	0.00	17.81	17.81	17.81	300
1712007600	17.81	0.06	0.34	17.8	17.83	17.8	2200
1711662000	17.75	-0.04	-0.22	17.77	17.89	17.75	1900
1711575600	17.79	0.2	1.14	17.63	17.79	17.63	2486
1711489200	17.59	0.05	0.29	17.56	17.59	17.55	2376
1711402800	17.54	-0.06	-0.34	17.54	17.54	17.54	162
1711143600	17.6	-0.03	-0.17	17.6	17.6	17.6	400
1711057200	17.63	0.18	1.03	17.53	17.63	17.53	1400
1710970800	17.45	0.17	0.98	17.45	17.45	17.45	600
1710884400	17.28	0.01	0.06	17.28	17.28	17.28	315
1710798000	17.27	-0.03	-0.17	17.31	17.31	17.27	900
1710538800	17.3	0	0.00	17.3	17.3	17.3	0
1710452400	17.3	-0.18	-1.03	17.31	17.31	17.3	1100
1710366000	17.48	0	0.00	17.48	17.48	17.48	0
1710279600	17.48	0.17	0.98	17.52	17.68	17.48	3000
1710193200	17.31	-0.19	-1.09	17.5	17.5	17.31	500
1709937600	17.5	0	0.00	17.5	17.5	17.5	0
1709851200	17.5	0.3	1.74	17.5	17.5	17.5	100
1709764800	17.2	0	0.00	17.2	17.2	17.2	0
1709678400	17.2	0	0.00	17.2	17.2	17.2	0
1709592000	17.2	0.02	0.12	17.12	17.2	17.12	500
1709332800	17.18	0	0.00	17.18	17.18	17.18	91
1709246400	17.18	0	0.00	17.18	17.18	17.18	0
1709160000	17.18	-0.01	-0.06	17.18	17.18	17.18	100
1709073600	17.19	-0.06	-0.35	17.25	17.25	17.16	500
1708987200	17.25	-0.3	-1.71	17.25	17.25	17.25	100
1708728000	17.55	0	0.00	17.55	17.55	17.55	0
1708641600	17.55	0	0.00	17.55	17.55	17.55	7
1708555200	17.55	0.15	0.86	17.55	17.55	17.55	100
1708468800	17.4	-0.12	-0.68	17.5	17.5	17.3	1900
1708123200	17.52	0.01	0.06	17.52	17.52	17.52	102
1708036800	17.51	-0.07	-0.40	16.81	17.51	16.81	200
1707950400	17.58	0.08	0.46	17.58	17.58	17.58	300
1707864000	17.5	-0.1	-0.57	17.52	17.52	17.5	300
1707777600	17.6	0	0.00	17.6	17.6	17.6	0
1707518400	17.6	0	0.00	17.6	17.8	17.6	1295
1707432000	17.6	-0.15	-0.85	17.64	17.64	17.6	1100
1707345600	17.75	0	0.00	17.75	17.75	17.75	0
1707259200	17.75	-0.25	-1.39	17.9	17.9	17.75	240
1707172800	18	0.07	0.39	18.01	18.01	18	500
1706913600	17.93	0	0.00	17.93	17.93	17.93	0
1706827200	17.93	0.03	0.17	17.92	17.93	17.92	46457
1706740800	17.9	0.2	1.13	17.7	17.9	17.7	1400
1706654400	17.7	0.05	0.28	17.71	17.71	17.7	800
1706568000	17.65	0	0.00	17.65	17.65	17.65	1500
1706308800	17.65	0	0.00	17.65	17.65	17.65	0
1706222400	17.65	0.05	0.28	17.43	17.65	17.41	2000
1706136000	17.6	0.1	0.57	17.59	17.6	17.59	1100
1706049600	17.5	0.1	0.57	17.5	17.5	17.5	2000

Brookfield Renewable Pow...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions