Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Brookfield Renewable Power Preferred Equity Inc (BRF.PR.C)
Brookfield Renewable Power Preferred Equity Inc (BRF.PR.C) Historical

BRF.PR.C Brookfield Renewable Power Preferred Equity Inc

19.85

-0.15 (-0.75%)

Last Updated: 15:20:07

Delayed by 15 minutes

BRF.PR.C Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	20.00	0.15	0.76%	19.87	20.00	19.85	1,400
Apr 17 2024	19.85	0.00	0.00%	19.85	19.85	19.85	0
Apr 16 2024	19.85	-0.01	-0.05%	19.85	19.85	19.85	2,000
Apr 15 2024	19.86	0.01	0.05%	19.86	20.00	19.85	4,900
Apr 12 2024	19.85	-0.15	-0.75%	19.80	20.00	19.80	4,900
Apr 11 2024	20.00	0.12	0.60%	19.95	20.00	19.95	32,100
Apr 10 2024	19.88	0.18	0.91%	19.80	19.88	19.80	2,400
Apr 09 2024	19.70	0.04	0.20%	19.70	19.70	19.70	400
Apr 08 2024	19.66	0.06	0.31%	19.66	19.66	19.66	1,400
Apr 05 2024	19.60	-0.03	-0.15%	19.60	19.70	19.60	3,700
Apr 04 2024	19.63	0.00	0.00%	19.63	19.63	19.63	0
Apr 03 2024	19.63	-0.07	-0.36%	19.64	19.64	19.63	2,600
Apr 02 2024	19.70	0.08	0.41%	19.68	19.70	19.68	875
Apr 01 2024	19.62	-0.06	-0.30%	19.69	19.69	19.59	15,732
Mar 28 2024	19.68	0.00	0.00%	19.68	19.68	19.68	0
Mar 27 2024	19.68	0.02	0.10%	19.65	19.70	19.60	54,906
Mar 26 2024	19.66	0.01	0.05%	19.70	19.72	19.62	6,100
Mar 25 2024	19.65	0.10	0.51%	19.71	19.72	19.65	7,115
Mar 22 2024	19.55	0.00	0.00%	19.55	19.57	19.55	6,227
Mar 21 2024	19.55	0.00	0.00%	19.55	19.55	19.55	0
Mar 20 2024	19.55	-0.10	-0.51%	19.56	19.56	19.55	1,652
Mar 19 2024	19.65	0.00	0.00%	19.65	19.65	19.65	0
Mar 18 2024	19.65	-0.05	-0.25%	19.65	19.65	19.65	900
Mar 15 2024	19.70	0.00	0.00%	19.55	19.70	19.55	1,000
Mar 14 2024	19.70	0.20	1.03%	19.60	19.70	19.60	1,038
Mar 13 2024	19.50	0.00	0.00%	19.65	19.65	19.50	5,620
Mar 12 2024	19.50	0.03	0.15%	19.50	19.50	19.50	400
Mar 11 2024	19.47	0.07	0.36%	19.45	19.50	19.45	2,300
Mar 08 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
Mar 07 2024	19.40	0.00	0.00%	19.49	19.49	19.40	2,440
Mar 06 2024	19.40	0.00	0.00%	19.50	19.50	19.40	400
Mar 05 2024	19.40	0.00	0.00%	19.40	19.42	19.40	2,600
Mar 04 2024	19.40	0.00	0.00%	19.40	19.40	19.40	250
Mar 01 2024	19.40	-0.05	-0.26%	19.45	19.45	19.40	27,684
Feb 29 2024	19.45	0.00	0.00%	19.45	19.45	19.45	26,732
Feb 28 2024	19.45	0.00	0.00%	19.45	19.45	19.45	4,700
Feb 27 2024	19.45	0.00	0.00%	19.45	19.45	19.45	2,200
Feb 26 2024	19.45	0.04	0.21%	19.45	19.45	19.45	2,353
Feb 23 2024	19.41	-0.09	-0.46%	19.51	19.51	19.41	1,861
Feb 22 2024	19.50	0.10	0.52%	19.50	19.50	19.50	100
Feb 21 2024	19.40	-0.01	-0.05%	19.40	19.45	19.40	56,200
Feb 20 2024	19.41	0.01	0.05%	19.42	19.42	19.40	2,200
Feb 16 2024	19.40	-0.09	-0.46%	19.41	19.41	19.40	75,900
Feb 15 2024	19.49	0.14	0.72%	19.36	19.49	19.35	597
Feb 14 2024	19.35	-0.10	-0.51%	19.35	19.35	19.35	400
Feb 13 2024	19.45	0.15	0.78%	19.30	19.45	19.30	1,300
Feb 12 2024	19.30	0.00	0.00%	19.30	19.30	19.30	0
Feb 09 2024	19.30	0.04	0.21%	19.30	19.30	19.30	500
Feb 08 2024	19.26	0.01	0.05%	19.26	19.26	19.26	991
Feb 07 2024	19.25	0.00	0.00%	19.25	19.25	19.25	700
Feb 06 2024	19.25	-0.01	-0.05%	19.25	19.25	19.25	6,000
Feb 05 2024	19.26	0.02	0.10%	19.25	19.26	19.25	3,700
Feb 02 2024	19.24	-0.01	-0.05%	19.15	19.24	19.15	3,800
Feb 01 2024	19.25	0.00	0.00%	19.10	19.25	19.00	9,870
Jan 31 2024	19.25	0.19	1.00%	19.28	19.28	19.25	78,242
Jan 30 2024	19.06	-0.25	-1.29%	19.00	19.06	18.90	1,190
Jan 29 2024	19.31	0.36	1.90%	18.84	19.31	18.84	5,753
Jan 26 2024	18.95	0.54	2.93%	18.32	18.95	18.32	600
Jan 25 2024	18.41	-0.28	-1.50%	18.50	18.50	18.41	1,724
Jan 24 2024	18.69	0.31	1.69%	18.38	18.69	18.38	2,359
Jan 23 2024	18.38	-0.02	-0.11%	18.35	18.38	18.35	3,360
Jan 22 2024	18.40	0.03	0.16%	18.35	18.40	18.33	5,200

Brookfield Renewable Pow...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions