Brookfield Renewable Power Preferred Equity Inc Historical Data - BRF.PR.C | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Brookfield Renewable Power Preferred Equity Inc (BRF.PR.C)
Brookfield Renewable Power Preferred Equity Inc (BRF.PR.C) Historical

Brookfield Renewable Power Preferred Equity Inc (BRF.PR.C)

19.85

0.00

( 0.00% )

Updated: 12:08:38

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713994800	19.85	0	0.00	19.85	19.86	19.85	48812
1713908400	19.85	0	0.00	19.85	19.85	19.85	68100
1713822000	19.85	0	0.00	19.85	19.85	19.85	1949
1713562800	19.85	-0.15	-0.75	19.85	19.85	19.85	11238
1713476400	20	0.15	0.76	19.87	20	19.85	1400
1713390000	19.85	0	0.00	19.85	19.85	19.85	0
1713303600	19.85	-0.01	-0.05	19.85	19.85	19.85	2000
1713217200	19.86	0.01	0.05	19.86	20	19.85	4900
1712958000	19.85	-0.15	-0.75	19.8	20	19.8	4900
1712871600	20	0.12	0.60	19.95	20	19.95	32100
1712785200	19.88	0.18	0.91	19.8	19.88	19.8	2400
1712698800	19.7	0.04	0.20	19.7	19.7	19.7	400
1712612400	19.66	0.06	0.31	19.66	19.66	19.66	1400
1712353200	19.6	-0.03	-0.15	19.6	19.7	19.6	3700
1712266800	19.63	0	0.00	19.63	19.63	19.63	0
1712180400	19.63	-0.07	-0.36	19.64	19.64	19.63	2600
1712094000	19.7	0.08	0.41	19.68	19.7	19.68	875
1712007600	19.62	-0.06	-0.30	19.69	19.69	19.59	15732
1711662000	19.68	0	0.00	19.68	19.68	19.68	0
1711575600	19.68	0.02	0.10	19.65	19.7	19.6	54906
1711489200	19.66	0.01	0.05	19.7	19.72	19.62	6100
1711402800	19.65	0.1	0.51	19.71	19.72	19.65	7115
1711143600	19.55	0	0.00	19.55	19.57	19.55	6227
1711057200	19.55	0	0.00	19.55	19.55	19.55	0
1710970800	19.55	-0.1	-0.51	19.56	19.56	19.55	1652
1710884400	19.65	0	0.00	19.65	19.65	19.65	0
1710798000	19.65	-0.05	-0.25	19.65	19.65	19.65	900
1710538800	19.7	0	0.00	19.55	19.7	19.55	1000
1710452400	19.7	0.2	1.03	19.6	19.7	19.6	1038
1710366000	19.5	0	0.00	19.65	19.65	19.5	5620
1710279600	19.5	0.03	0.15	19.5	19.5	19.5	400
1710193200	19.47	0.07	0.36	19.45	19.5	19.45	2300
1709937600	19.4	0	0.00	19.4	19.4	19.4	0
1709851200	19.4	0	0.00	19.49	19.49	19.4	2440
1709764800	19.4	0	0.00	19.5	19.5	19.4	400
1709678400	19.4	0	0.00	19.4	19.42	19.4	2600
1709592000	19.4	0	0.00	19.4	19.4	19.4	250
1709332800	19.4	-0.05	-0.26	19.45	19.45	19.4	27684
1709246400	19.45	0	0.00	19.45	19.45	19.45	26732
1709160000	19.45	0	0.00	19.45	19.45	19.45	4700
1709073600	19.45	0	0.00	19.45	19.45	19.45	2200
1708987200	19.45	0.04	0.21	19.45	19.45	19.45	2353
1708728000	19.41	-0.09	-0.46	19.51	19.51	19.41	1861
1708641600	19.5	0.1	0.52	19.5	19.5	19.5	100
1708555200	19.4	-0.01	-0.05	19.4	19.45	19.4	56200
1708468800	19.41	0.01	0.05	19.42	19.42	19.4	2200
1708123200	19.4	-0.09	-0.46	19.41	19.41	19.4	75900
1708036800	19.49	0.14	0.72	19.36	19.49	19.35	597
1707950400	19.35	-0.1	-0.51	19.35	19.35	19.35	400
1707864000	19.45	0.15	0.78	19.3	19.45	19.3	1300
1707777600	19.3	0	0.00	19.3	19.3	19.3	0
1707518400	19.3	0.04	0.21	19.3	19.3	19.3	500
1707432000	19.26	0.01	0.05	19.26	19.26	19.26	991
1707345600	19.25	0	0.00	19.25	19.25	19.25	700
1707259200	19.25	-0.01	-0.05	19.25	19.25	19.25	6000
1707172800	19.26	0.02	0.10	19.25	19.26	19.25	3700
1706913600	19.24	-0.01	-0.05	19.15	19.24	19.15	3800
1706827200	19.25	0	0.00	19.1	19.25	19	9870
1706740800	19.25	0.19	1.00	19.28	19.28	19.25	78242
1706654400	19.06	-0.25	-1.29	19	19.06	18.9	1190
1706568000	19.31	0.36	1.90	18.84	19.31	18.84	5753
1706308800	18.95	0.54	2.93	18.32	18.95	18.32	600
1706222400	18.41	-0.28	-1.50	18.5	18.5	18.41	1724

Brookfield Renewable Pow...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions