BRF.PR.C

Brookfield Renewable Pow... Historical Data

Company Name Stock Ticker Symbol Market Type
Brookfield Renewable Power Preferred Equity Inc BRF.PR.C Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.31% 16.21 16:00:00
Open Price Low Price High Price Close Price Prev Close
16.23 16.21 16.23 16.21 16.26
more quote information »

BRF.PR.C Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BRF.PR.C 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 16.26 0.00 0.0% 16.26 16.26 16.26 0
Nov 24 2022 16.26 -0.05 -0.31% 16.24 16.26 16.24 4,380
Nov 23 2022 16.31 0.17 1.05% 16.13 16.31 16.13 930
Nov 22 2022 16.14 -0.14 -0.86% 16.30 16.30 16.14 3,150
Nov 21 2022 16.28 0.50 3.17% 16.16 16.28 16.16 7,420
Nov 18 2022 15.78 0.07 0.45% 15.80 15.80 15.76 27,000
Nov 17 2022 15.71 -0.23 -1.44% 15.70 15.75 15.70 1,900
Nov 16 2022 15.94 -0.06 -0.38% 15.96 15.96 15.87 2,400
Nov 15 2022 16.00 0.00 0.0% 16.00 16.00 15.96 3,530
Nov 14 2022 16.00 -0.50 -3.03% 16.35 16.35 16.00 11,028
Nov 11 2022 16.50 -0.34 -2.02% 16.67 16.68 16.50 5,700
Nov 10 2022 16.84 0.29 1.75% 16.84 16.84 16.84 100
Nov 09 2022 16.55 0.00 0.0% 16.55 16.55 16.55 15
Nov 08 2022 16.55 0.00 0.0% 16.55 16.55 16.55 1,175
Nov 07 2022 16.55 -0.29 -1.72% 16.69 16.70 16.55 1,000
Nov 04 2022 16.84 0.58 3.57% 16.39 16.84 16.39 1,200
Nov 03 2022 16.26 0.11 0.68% 16.26 16.30 16.26 11,460
Nov 02 2022 16.15 -0.10 -0.62% 16.15 16.15 16.15 0
Nov 01 2022 16.25 0.10 0.62% 16.25 16.25 16.25 701
Oct 31 2022 16.15 0.19 1.19% 16.01 16.15 16.01 4,410
Oct 28 2022 15.96 0.01 0.06% 15.94 15.96 15.90 1,950
Oct 27 2022 15.95 -0.08 -0.5% 16.02 16.10 15.93 7,100
Oct 26 2022 16.03 0.13 0.82% 16.10 16.10 15.85 6,480
See More Historical Prices ยป
Your Recent History
TSX
BRF.PR.C
Brookfield..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221126 23:01:42