Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Brookfield Renewable Power Preferred Equity Inc (BRF.PR.B)
Brookfield Renewable Power Preferred Equity Inc (BRF.PR.B) Historical

BRF.PR.B Brookfield Renewable Power Preferred Equity Inc

17.80

0.00 (0.00%)

Last Updated: 14:22:47

Delayed by 15 minutes

BRF.PR.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	17.80	-0.30	-1.66%	18.00	18.00	17.80	1,100
Apr 23 2024	18.10	0.00	0.00%	18.10	18.10	18.10	5,400
Apr 22 2024	18.10	0.40	2.26%	17.73	18.10	17.70	2,920
Apr 19 2024	17.70	-0.01	-0.06%	17.81	17.81	17.70	3,000
Apr 18 2024	17.71	-0.09	-0.51%	17.71	17.71	17.71	100
Apr 17 2024	17.80	-0.09	-0.50%	17.70	17.80	17.70	500
Apr 16 2024	17.89	-0.01	-0.06%	17.83	17.89	17.83	566
Apr 15 2024	17.90	0.00	0.00%	17.90	17.90	17.90	300
Apr 12 2024	17.90	-0.21	-1.16%	17.90	17.90	17.90	700
Apr 11 2024	18.11	0.00	0.00%	18.11	18.11	18.11	0
Apr 10 2024	18.11	0.00	0.00%	18.49	19.50	18.11	4,105
Apr 09 2024	18.11	-0.06	-0.33%	18.25	18.25	18.11	600
Apr 08 2024	18.17	0.18	1.00%	18.10	18.17	18.10	1,100
Apr 05 2024	17.99	0.24	1.35%	17.75	17.99	17.75	1,000
Apr 04 2024	17.75	0.10	0.57%	17.75	17.75	17.75	600
Apr 03 2024	17.65	0.10	0.57%	17.60	17.75	17.60	800
Apr 02 2024	17.55	0.00	0.00%	17.55	17.55	17.55	1,300
Apr 01 2024	17.55	0.12	0.69%	17.55	17.55	17.55	220
Mar 28 2024	17.43	-0.12	-0.68%	17.45	17.55	17.40	2,625
Mar 27 2024	17.55	0.00	0.00%	17.55	17.55	17.55	700
Mar 26 2024	17.55	0.30	1.74%	17.55	17.55	17.55	200
Mar 25 2024	17.25	0.00	0.00%	17.25	17.25	17.25	0
Mar 22 2024	17.25	0.00	0.00%	17.25	17.25	17.25	0
Mar 21 2024	17.25	0.00	0.00%	17.25	17.25	17.25	0
Mar 20 2024	17.25	0.00	0.00%	17.25	17.25	17.25	0
Mar 19 2024	17.25	-0.25	-1.43%	17.45	17.45	17.25	3,900
Mar 18 2024	17.50	0.00	0.00%	17.50	17.50	17.50	2,100
Mar 15 2024	17.50	0.02	0.11%	17.50	17.50	17.50	250
Mar 14 2024	17.48	0.00	0.00%	17.48	17.48	17.48	0
Mar 13 2024	17.48	0.03	0.17%	17.49	17.49	17.48	1,100
Mar 12 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
Mar 11 2024	17.45	0.05	0.29%	17.45	17.45	17.45	100
Mar 08 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0
Mar 07 2024	17.40	0.00	0.00%	17.25	17.40	17.20	2,400
Mar 06 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0
Mar 05 2024	17.40	0.15	0.87%	17.25	17.40	17.25	3,087
Mar 04 2024	17.25	0.10	0.58%	17.25	17.25	17.25	500
Mar 01 2024	17.15	-0.10	-0.58%	17.21	17.21	17.15	4,800
Feb 29 2024	17.25	0.00	0.00%	17.25	17.25	17.25	0
Feb 28 2024	17.25	0.00	0.00%	17.25	17.25	17.25	100
Feb 27 2024	17.25	0.00	0.00%	17.25	17.25	17.25	0
Feb 26 2024	17.25	0.00	0.00%	17.20	17.25	17.10	69,860
Feb 23 2024	17.25	-0.15	-0.86%	17.20	17.25	17.15	1,930
Feb 22 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0
Feb 21 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0
Feb 20 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0
Feb 16 2024	17.40	0.05	0.29%	17.39	17.40	17.39	300
Feb 15 2024	17.35	0.15	0.87%	17.34	17.35	17.34	1,200
Feb 14 2024	17.20	0.20	1.18%	17.39	17.39	17.20	1,600
Feb 13 2024	17.00	0.00	0.00%	17.00	17.00	17.00	35
Feb 12 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
Feb 09 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
Feb 08 2024	17.00	-0.01	-0.06%	17.12	17.12	17.00	1,000
Feb 07 2024	17.01	0.00	0.00%	17.01	17.01	17.01	0
Feb 06 2024	17.01	0.01	0.06%	17.00	17.01	16.90	1,935
Feb 05 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
Feb 02 2024	17.00	-0.10	-0.58%	17.00	17.10	17.00	800
Feb 01 2024	17.10	0.01	0.06%	17.05	17.10	17.05	4,200
Jan 31 2024	17.09	0.10	0.59%	17.09	17.09	17.09	3,300
Jan 30 2024	16.99	0.09	0.53%	17.00	17.00	16.99	2,200
Jan 29 2024	16.90	0.01	0.06%	16.89	16.90	16.89	486
Jan 26 2024	16.89	0.04	0.24%	16.89	16.89	16.89	2,350

Brookfield Renewable Pow...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions