Brookfield Renewable Power Preferred Equity Inc Historical Data - BRF.PR.B | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Brookfield Renewable Power Preferred Equity Inc (BRF.PR.B)
Brookfield Renewable Power Preferred Equity Inc (BRF.PR.B) Historical

Brookfield Renewable Power Preferred Equity Inc (BRF.PR.B)

18.10

0.00

(0.00%)

Closed April 24 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713908400	18.1	0	0.00	18.1	18.1	18.1	5400
1713822000	18.1	0.4	2.26	17.73	18.1	17.7	2920
1713562800	17.7	-0.01	-0.06	17.81	17.81	17.7	3000
1713476400	17.71	-0.09	-0.51	17.71	17.71	17.71	100
1713390000	17.8	-0.09	-0.50	17.7	17.8	17.7	500
1713303600	17.89	-0.01	-0.06	17.83	17.89	17.83	566
1713217200	17.9	0	0.00	17.9	17.9	17.9	300
1712958000	17.9	-0.21	-1.16	17.9	17.9	17.9	700
1712871600	18.11	0	0.00	18.11	18.11	18.11	0
1712785200	18.11	0	0.00	18.49	19.5	18.11	4105
1712698800	18.11	-0.06	-0.33	18.25	18.25	18.11	600
1712612400	18.17	0.18	1.00	18.1	18.17	18.1	1100
1712353200	17.99	0.24	1.35	17.75	17.99	17.75	1000
1712266800	17.75	0.1	0.57	17.75	17.75	17.75	600
1712180400	17.65	0.1	0.57	17.6	17.75	17.6	800
1712094000	17.55	0	0.00	17.55	17.55	17.55	1300
1712007600	17.55	0.12	0.69	17.55	17.55	17.55	220
1711662000	17.43	-0.12	-0.68	17.45	17.55	17.4	2625
1711575600	17.55	0	0.00	17.55	17.55	17.55	700
1711489200	17.55	0.3	1.74	17.55	17.55	17.55	200
1711402800	17.25	0	0.00	17.25	17.25	17.25	0
1711143600	17.25	0	0.00	17.25	17.25	17.25	0
1711057200	17.25	0	0.00	17.25	17.25	17.25	0
1710970800	17.25	0	0.00	17.25	17.25	17.25	0
1710884400	17.25	-0.25	-1.43	17.45	17.45	17.25	3900
1710798000	17.5	0	0.00	17.5	17.5	17.5	2100
1710538800	17.5	0.02	0.11	17.5	17.5	17.5	250
1710452400	17.48	0	0.00	17.48	17.48	17.48	0
1710366000	17.48	0.03	0.17	17.49	17.49	17.48	1100
1710279600	17.45	0	0.00	17.45	17.45	17.45	0
1710193200	17.45	0.05	0.29	17.45	17.45	17.45	100
1709937600	17.4	0	0.00	17.4	17.4	17.4	0
1709851200	17.4	0	0.00	17.25	17.4	17.2	2400
1709764800	17.4	0	0.00	17.4	17.4	17.4	0
1709678400	17.4	0.15	0.87	17.25	17.4	17.25	3087
1709592000	17.25	0.1	0.58	17.25	17.25	17.25	500
1709332800	17.15	-0.1	-0.58	17.21	17.21	17.15	4800
1709246400	17.25	0	0.00	17.25	17.25	17.25	0
1709160000	17.25	0	0.00	17.25	17.25	17.25	100
1709073600	17.25	0	0.00	17.25	17.25	17.25	0
1708987200	17.25	0	0.00	17.2	17.25	17.1	69860
1708728000	17.25	-0.15	-0.86	17.2	17.25	17.15	1930
1708641600	17.4	0	0.00	17.4	17.4	17.4	0
1708555200	17.4	0	0.00	17.4	17.4	17.4	0
1708468800	17.4	0	0.00	17.4	17.4	17.4	0
1708123200	17.4	0.05	0.29	17.39	17.4	17.39	300
1708036800	17.35	0.15	0.87	17.34	17.35	17.34	1200
1707950400	17.2	0.2	1.18	17.39	17.39	17.2	1600
1707864000	17	0	0.00	17	17	17	35
1707777600	17	0	0.00	17	17	17	0
1707518400	17	0	0.00	17	17	17	0
1707432000	17	-0.01	-0.06	17.12	17.12	17	1000
1707345600	17.01	0	0.00	17.01	17.01	17.01	0
1707259200	17.01	0.01	0.06	17	17.01	16.9	1935
1707172800	17	0	0.00	17	17	17	0
1706913600	17	-0.1	-0.58	17	17.1	17	800
1706827200	17.1	0.01	0.06	17.05	17.1	17.05	4200
1706740800	17.09	0.1	0.59	17.09	17.09	17.09	3300
1706654400	16.99	0.09	0.53	17	17	16.99	2200
1706568000	16.9	0.01	0.06	16.89	16.9	16.89	486
1706308800	16.89	0.04	0.24	16.89	16.89	16.89	2350
1706222400	16.85	0	0.00	16.85	16.85	16.85	0
1706136000	16.85	0.25	1.51	16.75	16.85	16.75	2600

Brookfield Renewable Pow...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions