BR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
Mar 26 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 2 |
Mar 25 2024 | 1.42 | 0.02 | 1.43% | 1.42 | 1.42 | 1.31 | 2,605 |
Mar 22 2024 | 1.40 | 0.10 | 7.69% | 1.40 | 1.40 | 1.40 | 300 |
Mar 21 2024 | 1.30 | -0.11 | -7.80% | 1.30 | 1.30 | 1.30 | 1,900 |
Mar 20 2024 | 1.41 | 0.11 | 8.46% | 1.41 | 1.41 | 1.41 | 100 |
Mar 19 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Mar 18 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 100 |
Mar 15 2024 | 1.30 | -0.01 | -0.76% | 1.30 | 1.30 | 1.30 | 400 |
Mar 14 2024 | 1.31 | -0.05 | -3.68% | 1.32 | 1.32 | 1.31 | 2,025 |
Mar 13 2024 | 1.36 | -0.02 | -1.45% | 1.36 | 1.36 | 1.36 | 1,000 |
Mar 12 2024 | 1.38 | 0.07 | 5.34% | 1.30 | 1.38 | 1.30 | 2,400 |
Mar 11 2024 | 1.31 | -0.04 | -2.96% | 1.32 | 1.34 | 1.31 | 600 |
Mar 08 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
Mar 07 2024 | 1.35 | 0.02 | 1.50% | 1.35 | 1.38 | 1.35 | 3,400 |
Mar 06 2024 | 1.33 | -0.07 | -5.00% | 1.37 | 1.37 | 1.33 | 750 |
Mar 05 2024 | 1.40 | 0.09 | 6.87% | 1.40 | 1.40 | 1.40 | 900 |
Mar 04 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
Mar 01 2024 | 1.31 | -0.17 | -11.49% | 1.47 | 1.47 | 1.30 | 14,775 |
Feb 29 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
Feb 28 2024 | 1.48 | 0.05 | 3.50% | 1.48 | 1.48 | 1.48 | 600 |
Feb 27 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
Feb 26 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
Feb 23 2024 | 1.43 | -0.12 | -7.74% | 1.43 | 1.43 | 1.43 | 600 |
Feb 22 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Feb 21 2024 | 1.55 | -0.03 | -1.90% | 1.55 | 1.55 | 1.55 | 600 |
Feb 20 2024 | 1.58 | 0.14 | 9.72% | 1.43 | 1.58 | 1.43 | 413 |
Feb 16 2024 | 1.44 | -0.06 | -4.00% | 1.44 | 1.44 | 1.44 | 100 |
Feb 15 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Feb 14 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Feb 13 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Feb 12 2024 | 1.50 | 0.00 | 0.00% | 1.43 | 1.50 | 1.43 | 2,000 |
Feb 09 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Feb 08 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Feb 07 2024 | 1.50 | 0.07 | 4.90% | 1.57 | 1.57 | 1.50 | 210 |
Feb 06 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
Feb 05 2024 | 1.43 | 0.00 | 0.00% | 1.47 | 1.47 | 1.43 | 400 |
Feb 02 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
Feb 01 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
Jan 31 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
Jan 30 2024 | 1.43 | -0.16 | -10.06% | 1.56 | 1.56 | 1.43 | 300 |
Jan 29 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
Jan 26 2024 | 1.59 | 0.24 | 17.78% | 1.49 | 1.59 | 1.49 | 1,500 |
Jan 25 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
Jan 24 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
Jan 23 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
Jan 22 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
Jan 19 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
Jan 18 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
Jan 17 2024 | 1.35 | -0.15 | -10.00% | 1.35 | 1.35 | 1.35 | 800 |
Jan 16 2024 | 1.50 | -0.05 | -3.23% | 1.50 | 1.50 | 1.50 | 100 |
Jan 15 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 1 |
Jan 12 2024 | 1.55 | 0.14 | 9.93% | 1.41 | 1.55 | 1.38 | 9,130 |
Jan 11 2024 | 1.41 | -0.10 | -6.62% | 1.55 | 1.55 | 1.41 | 3,000 |
Jan 10 2024 | 1.51 | -0.04 | -2.58% | 1.46 | 1.51 | 1.46 | 900 |
Jan 09 2024 | 1.55 | 0.03 | 1.97% | 1.55 | 1.55 | 1.55 | 210 |
Jan 08 2024 | 1.52 | 0.06 | 4.11% | 1.48 | 1.52 | 1.47 | 708 |
Jan 05 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
Jan 04 2024 | 1.46 | -0.05 | -3.31% | 1.50 | 1.50 | 1.46 | 900 |
Jan 03 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
Jan 02 2024 | 1.51 | -0.01 | -0.66% | 1.51 | 1.51 | 1.50 | 7,392 |
Dec 29 2023 | 1.52 | -0.06 | -3.80% | 1.68 | 1.68 | 1.52 | 300 |