BR

Big Rock Brewery Historical Data

Company Name Stock Ticker Symbol Market Type
Big Rock Brewery Inc BR Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.24 15.89% 1.75 13:58:17
Open Price Low Price High Price Close Price Prev Close
1.64 1.64 1.90 1.75 1.51
more quote information »

BR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.601.901.401.521,4470.159.38%
1 Month2.362.481.251.642,814-0.61-25.85%
3 Months2.512.781.251.861,673-0.76-30.28%
6 Months4.354.351.252.381,274-2.60-59.77%
1 Year5.556.401.254.091,699-3.80-68.47%
3 Years4.777.251.255.152,638-3.02-63.31%
5 Years6.557.511.255.423,255-4.80-73.28%

BR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 1.51 0.00 0.0% 1.51 1.51 1.51 0
Dec 01 2022 1.51 0.00 0.0% 1.51 1.51 1.51 1,000
Nov 30 2022 1.51 0.00 0.0% 1.51 1.51 1.51 536
Nov 29 2022 1.51 0.01 0.67% 1.51 1.51 1.51 200
Nov 28 2022 1.50 -0.05 -3.23% 1.40 1.50 1.40 2,600
Nov 25 2022 1.55 0.05 3.33% 1.60 1.60 1.55 2,900
Nov 25 2022 1.50 0.00 0.0% 1.50 1.50 1.50 0
Nov 24 2022 1.50 0.00 0.0% 1.50 1.65 1.50 8,679
Nov 23 2022 1.50 0.25 20.0% 1.25 1.50 1.25 4,751
Nov 22 2022 1.25 -0.05 -3.85% 1.36 1.36 1.25 6,876
Nov 21 2022 1.30 -0.50 -27.78% 1.72 1.72 1.30 6,408
Nov 18 2022 1.80 0.00 0.0% 1.80 1.80 1.80 0
Nov 17 2022 1.80 -0.15 -7.69% 1.80 1.80 1.80 206
Nov 16 2022 1.95 0.00 0.0% 1.96 1.96 1.95 661
Nov 15 2022 1.95 -0.13 -6.25% 2.07 2.14 1.95 12,896
Nov 14 2022 2.08 -0.01 -0.48% 2.08 2.08 2.08 850
Nov 11 2022 2.09 0.02 0.97% 2.08 2.09 2.08 223
Nov 10 2022 2.07 0.00 0.0% 2.07 2.07 2.07 25
Nov 09 2022 2.07 -0.23 -10.0% 2.07 2.07 2.07 216
Nov 08 2022 2.30 0.07 3.14% 2.35 2.48 2.30 2,906
Nov 07 2022 2.23 0.00 0.0% 2.23 2.23 2.23 8
Nov 04 2022 2.23 0.03 1.36% 2.36 2.36 2.23 1,520
Nov 03 2022 2.20 0.00 0.0% 2.20 2.20 2.20 0
See More Historical Prices ยป
Your Recent History
TSX
BR
Big Rock B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 20:19:13