BPYP.PR.A Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 0 |
Mar 27 2024 | 20.05 | 0.22 | 1.11% | 19.83 | 20.05 | 19.83 | 965 |
Mar 26 2024 | 19.83 | -0.17 | -0.85% | 20.20 | 20.20 | 19.83 | 2,609 |
Mar 25 2024 | 20.00 | 0.00 | 0.00% | 19.89 | 20.10 | 19.89 | 3,274 |
Mar 22 2024 | 20.00 | 0.08 | 0.40% | 19.76 | 20.00 | 19.75 | 3,402 |
Mar 21 2024 | 19.92 | 0.02 | 0.10% | 19.80 | 19.95 | 19.75 | 3,019 |
Mar 20 2024 | 19.90 | 0.30 | 1.53% | 19.60 | 19.90 | 19.31 | 1,438 |
Mar 19 2024 | 19.60 | 0.50 | 2.62% | 19.20 | 19.60 | 19.20 | 2,316 |
Mar 18 2024 | 19.10 | 0.14 | 0.74% | 19.10 | 19.10 | 19.01 | 2,929 |
Mar 15 2024 | 18.96 | 0.00 | 0.00% | 18.96 | 18.96 | 18.81 | 8,638 |
Mar 14 2024 | 18.96 | 0.22 | 1.17% | 18.85 | 19.26 | 18.85 | 2,400 |
Mar 13 2024 | 18.74 | 0.21 | 1.13% | 18.60 | 19.00 | 18.60 | 5,704 |
Mar 12 2024 | 18.53 | 0.00 | 0.00% | 18.50 | 18.55 | 18.30 | 5,371 |
Mar 11 2024 | 18.53 | 0.20 | 1.09% | 19.64 | 19.64 | 18.20 | 1,245 |
Mar 08 2024 | 18.33 | 0.08 | 0.44% | 18.10 | 18.35 | 18.00 | 2,720 |
Mar 07 2024 | 18.25 | 0.38 | 2.13% | 17.90 | 18.25 | 17.90 | 2,331 |
Mar 06 2024 | 17.87 | 0.27 | 1.53% | 17.65 | 17.87 | 17.65 | 1,218 |
Mar 05 2024 | 17.60 | 0.13 | 0.74% | 17.35 | 17.60 | 17.35 | 5,997 |
Mar 04 2024 | 17.47 | -0.08 | -0.46% | 17.50 | 17.55 | 17.35 | 4,749 |
Mar 01 2024 | 17.55 | -0.02 | -0.11% | 17.61 | 17.61 | 17.50 | 4,034 |
Feb 29 2024 | 17.57 | -0.53 | -2.93% | 18.02 | 18.02 | 17.57 | 19,811 |
Feb 28 2024 | 18.10 | -0.12 | -0.66% | 18.15 | 18.38 | 18.07 | 3,445 |
Feb 27 2024 | 18.22 | 0.27 | 1.50% | 17.90 | 18.22 | 17.90 | 2,196 |
Feb 26 2024 | 17.95 | -0.17 | -0.94% | 18.00 | 18.06 | 17.91 | 9,608 |
Feb 23 2024 | 18.12 | 0.41 | 2.32% | 17.79 | 18.12 | 17.79 | 4,582 |
Feb 22 2024 | 17.71 | 0.07 | 0.40% | 17.50 | 18.02 | 17.50 | 3,182 |
Feb 21 2024 | 17.64 | 0.08 | 0.46% | 17.60 | 17.68 | 17.60 | 11,896 |
Feb 20 2024 | 17.56 | 0.01 | 0.06% | 17.60 | 17.65 | 17.56 | 8,896 |
Feb 16 2024 | 17.55 | 0.05 | 0.29% | 17.52 | 17.55 | 17.50 | 10,936 |
Feb 15 2024 | 17.50 | -0.25 | -1.41% | 17.75 | 17.78 | 17.50 | 9,446 |
Feb 14 2024 | 17.75 | 0.17 | 0.97% | 17.51 | 17.75 | 17.51 | 1,782 |
Feb 13 2024 | 17.58 | -0.12 | -0.68% | 17.75 | 17.75 | 17.50 | 6,047 |
Feb 12 2024 | 17.70 | 0.15 | 0.85% | 17.70 | 17.70 | 17.70 | 390 |
Feb 09 2024 | 17.55 | -0.01 | -0.06% | 17.90 | 17.90 | 17.55 | 6,252 |
Feb 08 2024 | 17.56 | 0.04 | 0.23% | 17.76 | 17.76 | 17.50 | 3,726 |
Feb 07 2024 | 17.52 | -0.05 | -0.28% | 17.69 | 17.69 | 17.52 | 206 |
Feb 06 2024 | 17.57 | -0.13 | -0.73% | 17.80 | 17.80 | 17.57 | 4,360 |
Feb 05 2024 | 17.70 | 0.25 | 1.43% | 17.79 | 18.10 | 17.70 | 8,745 |
Feb 02 2024 | 17.45 | 0.00 | 0.00% | 17.45 | 17.45 | 17.45 | 56 |
Feb 01 2024 | 17.45 | 0.02 | 0.11% | 17.45 | 17.45 | 17.45 | 1,439 |
Jan 31 2024 | 17.43 | -0.17 | -0.97% | 17.57 | 17.57 | 17.43 | 6,834 |
Jan 30 2024 | 17.60 | 0.05 | 0.28% | 17.58 | 17.60 | 17.51 | 4,829 |
Jan 29 2024 | 17.55 | -0.09 | -0.51% | 17.70 | 17.70 | 17.55 | 9,450 |
Jan 26 2024 | 17.64 | 0.05 | 0.28% | 17.38 | 17.69 | 17.38 | 6,935 |
Jan 25 2024 | 17.59 | 0.31 | 1.79% | 17.04 | 17.63 | 17.04 | 1,754 |
Jan 24 2024 | 17.28 | 0.16 | 0.93% | 17.20 | 17.35 | 17.20 | 3,965 |
Jan 23 2024 | 17.12 | -0.15 | -0.87% | 17.28 | 17.43 | 17.12 | 3,896 |
Jan 22 2024 | 17.27 | 0.26 | 1.53% | 17.02 | 17.42 | 17.02 | 124,025 |
Jan 19 2024 | 17.01 | -0.41 | -2.35% | 17.31 | 17.60 | 17.01 | 423,370 |
Jan 18 2024 | 17.42 | 0.03 | 0.17% | 17.42 | 17.55 | 17.12 | 27,255 |
Jan 17 2024 | 17.39 | 0.10 | 0.58% | 17.49 | 17.60 | 17.35 | 3,400 |
Jan 16 2024 | 17.29 | 0.29 | 1.71% | 17.38 | 17.50 | 16.76 | 22,949 |
Jan 15 2024 | 17.00 | -0.05 | -0.29% | 17.02 | 17.02 | 17.00 | 735 |
Jan 12 2024 | 17.05 | -0.60 | -3.40% | 17.64 | 17.64 | 16.83 | 16,891 |
Jan 11 2024 | 17.65 | -0.25 | -1.40% | 17.80 | 17.90 | 17.65 | 13,270 |
Jan 10 2024 | 17.90 | 0.40 | 2.29% | 17.75 | 18.08 | 17.75 | 20,265 |
Jan 09 2024 | 17.50 | 1.12 | 6.84% | 16.39 | 17.50 | 16.39 | 5,109 |
Jan 08 2024 | 16.38 | -0.11 | -0.67% | 16.50 | 16.50 | 16.38 | 5,137 |
Jan 05 2024 | 16.49 | -0.11 | -0.66% | 16.83 | 16.83 | 16.49 | 8,088 |
Jan 04 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.82 | 16.51 | 9,221 |
Jan 03 2024 | 16.60 | 0.09 | 0.55% | 16.60 | 16.85 | 16.52 | 9,900 |
Jan 02 2024 | 16.51 | -0.34 | -2.02% | 16.99 | 16.99 | 16.51 | 5,622 |