ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BPYP.PR.A Brookfield Property Preferred LP

20.99
0.94 (4.69%)
Mar 28 2024 - Closed
Delayed by 15 minutes

BPYP.PR.A Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 20.05 0.00 0.00% 20.05 20.05 20.05 0
Mar 27 2024 20.05 0.22 1.11% 19.83 20.05 19.83 965
Mar 26 2024 19.83 -0.17 -0.85% 20.20 20.20 19.83 2,609
Mar 25 2024 20.00 0.00 0.00% 19.89 20.10 19.89 3,274
Mar 22 2024 20.00 0.08 0.40% 19.76 20.00 19.75 3,402
Mar 21 2024 19.92 0.02 0.10% 19.80 19.95 19.75 3,019
Mar 20 2024 19.90 0.30 1.53% 19.60 19.90 19.31 1,438
Mar 19 2024 19.60 0.50 2.62% 19.20 19.60 19.20 2,316
Mar 18 2024 19.10 0.14 0.74% 19.10 19.10 19.01 2,929
Mar 15 2024 18.96 0.00 0.00% 18.96 18.96 18.81 8,638
Mar 14 2024 18.96 0.22 1.17% 18.85 19.26 18.85 2,400
Mar 13 2024 18.74 0.21 1.13% 18.60 19.00 18.60 5,704
Mar 12 2024 18.53 0.00 0.00% 18.50 18.55 18.30 5,371
Mar 11 2024 18.53 0.20 1.09% 19.64 19.64 18.20 1,245
Mar 08 2024 18.33 0.08 0.44% 18.10 18.35 18.00 2,720
Mar 07 2024 18.25 0.38 2.13% 17.90 18.25 17.90 2,331
Mar 06 2024 17.87 0.27 1.53% 17.65 17.87 17.65 1,218
Mar 05 2024 17.60 0.13 0.74% 17.35 17.60 17.35 5,997
Mar 04 2024 17.47 -0.08 -0.46% 17.50 17.55 17.35 4,749
Mar 01 2024 17.55 -0.02 -0.11% 17.61 17.61 17.50 4,034
Feb 29 2024 17.57 -0.53 -2.93% 18.02 18.02 17.57 19,811
Feb 28 2024 18.10 -0.12 -0.66% 18.15 18.38 18.07 3,445
Feb 27 2024 18.22 0.27 1.50% 17.90 18.22 17.90 2,196
Feb 26 2024 17.95 -0.17 -0.94% 18.00 18.06 17.91 9,608
Feb 23 2024 18.12 0.41 2.32% 17.79 18.12 17.79 4,582
Feb 22 2024 17.71 0.07 0.40% 17.50 18.02 17.50 3,182
Feb 21 2024 17.64 0.08 0.46% 17.60 17.68 17.60 11,896
Feb 20 2024 17.56 0.01 0.06% 17.60 17.65 17.56 8,896
Feb 16 2024 17.55 0.05 0.29% 17.52 17.55 17.50 10,936
Feb 15 2024 17.50 -0.25 -1.41% 17.75 17.78 17.50 9,446
Feb 14 2024 17.75 0.17 0.97% 17.51 17.75 17.51 1,782
Feb 13 2024 17.58 -0.12 -0.68% 17.75 17.75 17.50 6,047
Feb 12 2024 17.70 0.15 0.85% 17.70 17.70 17.70 390
Feb 09 2024 17.55 -0.01 -0.06% 17.90 17.90 17.55 6,252
Feb 08 2024 17.56 0.04 0.23% 17.76 17.76 17.50 3,726
Feb 07 2024 17.52 -0.05 -0.28% 17.69 17.69 17.52 206
Feb 06 2024 17.57 -0.13 -0.73% 17.80 17.80 17.57 4,360
Feb 05 2024 17.70 0.25 1.43% 17.79 18.10 17.70 8,745
Feb 02 2024 17.45 0.00 0.00% 17.45 17.45 17.45 56
Feb 01 2024 17.45 0.02 0.11% 17.45 17.45 17.45 1,439
Jan 31 2024 17.43 -0.17 -0.97% 17.57 17.57 17.43 6,834
Jan 30 2024 17.60 0.05 0.28% 17.58 17.60 17.51 4,829
Jan 29 2024 17.55 -0.09 -0.51% 17.70 17.70 17.55 9,450
Jan 26 2024 17.64 0.05 0.28% 17.38 17.69 17.38 6,935
Jan 25 2024 17.59 0.31 1.79% 17.04 17.63 17.04 1,754
Jan 24 2024 17.28 0.16 0.93% 17.20 17.35 17.20 3,965
Jan 23 2024 17.12 -0.15 -0.87% 17.28 17.43 17.12 3,896
Jan 22 2024 17.27 0.26 1.53% 17.02 17.42 17.02 124,025
Jan 19 2024 17.01 -0.41 -2.35% 17.31 17.60 17.01 423,370
Jan 18 2024 17.42 0.03 0.17% 17.42 17.55 17.12 27,255
Jan 17 2024 17.39 0.10 0.58% 17.49 17.60 17.35 3,400
Jan 16 2024 17.29 0.29 1.71% 17.38 17.50 16.76 22,949
Jan 15 2024 17.00 -0.05 -0.29% 17.02 17.02 17.00 735
Jan 12 2024 17.05 -0.60 -3.40% 17.64 17.64 16.83 16,891
Jan 11 2024 17.65 -0.25 -1.40% 17.80 17.90 17.65 13,270
Jan 10 2024 17.90 0.40 2.29% 17.75 18.08 17.75 20,265
Jan 09 2024 17.50 1.12 6.84% 16.39 17.50 16.39 5,109
Jan 08 2024 16.38 -0.11 -0.67% 16.50 16.50 16.38 5,137
Jan 05 2024 16.49 -0.11 -0.66% 16.83 16.83 16.49 8,088
Jan 04 2024 16.60 0.00 0.00% 16.60 16.82 16.51 9,221
Jan 03 2024 16.60 0.09 0.55% 16.60 16.85 16.52 9,900
Jan 02 2024 16.51 -0.34 -2.02% 16.99 16.99 16.51 5,622

Your Recent History

Delayed Upgrade Clock