BPYP.PR.A

Brookfield Property Pref... Historical Data

Company Name Stock Ticker Symbol Market Type
Brookfield Property Preferred LP BPYP.PR.A Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.12 -0.54% 22.00 11:23:42
Open Price Low Price High Price Close Price Prev Close
22.21 22.00 22.21 22.12
more quote information »

BPYP.PR.A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BPYP.PR.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2022 22.12 -0.59 -2.6% 22.40 22.40 22.02 1,989
Dec 05 2022 22.71 -0.24 -1.05% 23.00 23.00 22.71 2,730
Dec 02 2022 22.95 0.00 0.0% 22.95 22.95 22.95 0
Dec 01 2022 22.95 0.22 0.97% 22.70 23.12 22.70 2,226
Nov 30 2022 22.73 0.70 3.18% 21.90 22.73 21.62 6,813
Nov 29 2022 22.03 -0.17 -0.77% 22.30 22.30 22.03 1,930
Nov 28 2022 22.20 0.25 1.14% 21.92 22.20 21.90 4,671
Nov 25 2022 21.95 0.20 0.92% 21.70 21.95 21.70 2,732
Nov 25 2022 21.75 0.00 0.0% 21.75 21.75 21.75 0
Nov 24 2022 21.75 0.28 1.3% 21.60 21.80 21.60 2,389
Nov 23 2022 21.47 0.43 2.04% 21.30 21.47 21.30 10,084
Nov 22 2022 21.04 -0.17 -0.8% 21.21 21.25 21.00 5,654
Nov 21 2022 21.21 0.20 0.95% 21.31 21.50 21.01 5,330
Nov 18 2022 21.01 0.47 2.29% 20.80 21.09 20.80 24,810
Nov 17 2022 20.54 -0.45 -2.14% 20.90 20.96 20.53 6,944
Nov 16 2022 20.99 -0.03 -0.14% 21.00 21.20 20.90 5,118
Nov 15 2022 21.02 0.48 2.34% 20.83 21.02 20.83 2,027
Nov 14 2022 20.54 -0.32 -1.53% 21.37 21.37 20.53 10,378
Nov 11 2022 20.86 -0.62 -2.89% 21.41 21.41 20.69 7,987
Nov 10 2022 21.48 0.38 1.8% 21.25 21.48 21.19 1,884
Nov 09 2022 21.10 -0.02 -0.09% 21.21 21.21 20.99 13,412
Nov 08 2022 21.12 -0.02 -0.09% 21.11 21.15 21.00 3,256
Nov 07 2022 21.14 0.04 0.19% 21.17 21.37 21.00 5,460
See More Historical Prices ยป
Your Recent History
TSX
BPYP.PR.A
Brookfield..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 16:52:40