Brookfield Property Preferred LP Historical Data - BPYP.PR.A | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Brookfield Property Preferred LP (BPYP.PR.A)
Brookfield Property Preferred LP (BPYP.PR.A) Historical

Brookfield Property Preferred LP (BPYP.PR.A)

19.30

-0.10

(-0.515464%)

Closed April 19 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713562800	19.4	0	0.00	19.4	19.4	19.4	0
1713476400	19.4	-0.05	-0.26	19.25	19.44	19.16	1805
1713390000	19.45	-0.33	-1.67	19.72	19.72	19.45	936
1713303600	19.78	0.58	3.02	19.74	19.79	19.54	3189
1713217200	19.2	-0.7	-3.52	19.34	19.75	19.2	6227
1712958000	19.9	0.15	0.76	19.91	20	19.9	1262
1712871600	19.75	-0.32	-1.59	20.73	20.73	19.75	2406
1712785200	20.07	-0.48	-2.34	20.55	20.6	20.01	10199
1712698800	20.55	-0.11	-0.53	20.55	20.77	20.55	4610
1712612400	20.66	0.1	0.49	20.58	20.66	20.5	1547
1712353200	20.56	0.06	0.29	20.75	20.77	20.56	15097
1712266800	20.5	-0.03	-0.15	20.76	20.77	20.5	6101
1712180400	20.53	-0.04	-0.19	20.68	20.8	20.53	1473
1712094000	20.57	-0.44	-2.09	20.87	21.04	20.57	1092
1712007600	21.01	0.02	0.10	21.18	21.21	21	11387
1711662000	20.99	0.94	4.69	20.15	20.99	20.1	17608
1711575600	20.05	0.22	1.11	19.83	20.05	19.83	965
1711489200	19.83	-0.17	-0.85	20.2	20.2	19.83	2609
1711402800	20	0	0.00	19.89	20.1	19.89	3274
1711143600	20	0.08	0.40	19.76	20	19.75	3402
1711057200	19.92	0.02	0.10	19.8	19.95	19.75	3019
1710970800	19.9	0.3	1.53	19.6	19.9	19.31	1438
1710884400	19.6	0.5	2.62	19.2	19.6	19.2	2316
1710798000	19.1	0.14	0.74	19.1	19.1	19.01	2929
1710538800	18.96	0	0.00	18.96	18.96	18.81	8638
1710452400	18.96	0.22	1.17	18.85	19.26	18.85	2400
1710366000	18.74	0.21	1.13	18.6	19	18.6	5704
1710279600	18.53	0	0.00	18.5	18.55	18.3	5371
1710193200	18.53	0.2	1.09	19.64	19.64	18.2	1245
1709937600	18.33	0.08	0.44	18.1	18.35	18	2720
1709851200	18.25	0.38	2.13	17.9	18.25	17.9	2331
1709764800	17.87	0.27	1.53	17.65	17.87	17.65	1218
1709678400	17.6	0.13	0.74	17.35	17.6	17.35	5997
1709592000	17.47	-0.08	-0.46	17.5	17.55	17.35	4749
1709332800	17.55	-0.02	-0.11	17.61	17.61	17.5	4034
1709246400	17.57	-0.53	-2.93	18.02	18.02	17.57	19811
1709160000	18.1	-0.12	-0.66	18.15	18.38	18.07	3445
1709073600	18.22	0.27	1.50	17.9	18.22	17.9	2196
1708987200	17.95	-0.17	-0.94	18	18.06	17.91	9608
1708728000	18.12	0.41	2.32	17.79	18.12	17.79	4582
1708641600	17.71	0.07	0.40	17.5	18.02	17.5	3182
1708555200	17.64	0.08	0.46	17.6	17.68	17.6	11896
1708468800	17.56	0.01	0.06	17.6	17.65	17.56	8896
1708123200	17.55	0.05	0.29	17.52	17.55	17.5	10936
1708036800	17.5	-0.25	-1.41	17.75	17.78	17.5	9446
1707950400	17.75	0.17	0.97	17.51	17.75	17.51	1782
1707864000	17.58	-0.12	-0.68	17.75	17.75	17.5	6047
1707777600	17.7	0.15	0.85	17.7	17.7	17.7	390
1707518400	17.55	-0.01	-0.06	17.9	17.9	17.55	6252
1707432000	17.56	-0.01	-0.06	17.76	17.76	17.5	3726
1707345600	17.57	0	0.00	17.57	17.57	17.57	0
1707259200	17.57	-0.13	-0.73	17.8	17.8	17.57	4360
1707172800	17.7	0.25	1.43	17.79	18.1	17.7	8745
1706913600	17.45	0	0.00	17.45	17.45	17.45	56
1706827200	17.45	0.02	0.11	17.45	17.45	17.45	1439
1706740800	17.43	-0.17	-0.97	17.57	17.57	17.43	6834
1706654400	17.6	0.05	0.28	17.58	17.6	17.51	4829
1706568000	17.55	-0.09	-0.51	17.7	17.7	17.55	9450
1706308800	17.64	0.05	0.28	17.38	17.69	17.38	6935
1706222400	17.59	0.31	1.79	17.04	17.63	17.04	1754
1706136000	17.28	0.16	0.93	17.2	17.35	17.2	3965
1706049600	17.12	-0.15	-0.87	17.28	17.43	17.12	3896
1705963200	17.27	0.26	1.53	17.02	17.42	17.02	124025

Brookfield Property Pref...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions