We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713390000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1713303600 | 24.8 | 0.04 | 0.16 | 24.8 | 24.8 | 24.8 | 1200 |
| 1713217200 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1712958000 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1712871600 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1712785200 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1712698800 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1712612400 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1712353200 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1712266800 | 24.76 | -0.24 | -0.96 | 24.76 | 24.76 | 24.75 | 1200 |
| 1712180400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712094000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712007600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2 |
| 1711662000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 11 |
| 1711575600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1711489200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1711402800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1711143600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1711057200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1710970800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1710884400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1710798000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1710538800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1710452400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1710366000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1710279600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1710193200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1709937600 | 25 | 0.08 | 0.32 | 25 | 25 | 25 | 200 |
| 1709851200 | 24.92 | -0.31 | -1.23 | 24.92 | 24.92 | 24.92 | 615 |
| 1709764800 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1709678400 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1709592000 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1709332800 | 25.23 | 0.42 | 1.69 | 24.91 | 25.23 | 24.91 | 800 |
| 1709246400 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1709160000 | 24.81 | -0.18 | -0.72 | 24.81 | 24.81 | 24.81 | 200 |
| 1709073600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1708987200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1708728000 | 24.99 | 0.01 | 0.04 | 24.99 | 24.99 | 24.99 | 500 |
| 1708641600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1708555200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1708468800 | 24.98 | -0.26 | -1.03 | 24.98 | 24.98 | 24.98 | 200 |
| 1708123200 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1708036800 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1707950400 | 25.24 | -0.01 | -0.04 | 25.24 | 25.24 | 25.24 | 100 |
| 1707864000 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1707777600 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1707518400 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1707432000 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1707345600 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1707259200 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 10 |
| 1707172800 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1706913600 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1706827200 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1706740800 | 25.25 | 0.1 | 0.40 | 25.15 | 25.25 | 25.15 | 1800 |
| 1706654400 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1706568000 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1706308800 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1706222400 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1706136000 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1706049600 | 25.15 | 0.2 | 0.80 | 25.15 | 25.15 | 25.15 | 400 |
| 1705963200 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1705704000 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1705617600 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
