ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,921.20
-0.66%
Dow Jones
37,775.38
0.06%
Brent Oil
86.43
-0.64%
Bitcoin
63,458.93
3.55%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Brookfield Property Split Corp (BPS.PR.B)

  7. Brookfield Property Split Corp (BPS.PR.B) Historical

BPS.PR.B Brookfield Property Split Corp

24.75
0.00 (0.00%)
Apr 18 2024 - Closed
Delayed by 15 minutes

BPS.PR.B Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 24.75 0.00 0.00% 24.75 24.75 24.75 0
Apr 16 2024 24.75 0.00 0.00% 24.75 24.75 24.75 0
Apr 15 2024 24.75 -0.06 -0.24% 24.80 24.80 24.75 2,500
Apr 12 2024 24.81 0.01 0.04% 24.81 24.81 24.81 200
Apr 11 2024 24.80 -0.01 -0.04% 24.80 24.80 24.80 300
Apr 10 2024 24.81 0.00 0.00% 24.81 24.81 24.81 0
Apr 09 2024 24.81 0.00 0.00% 24.81 24.81 24.81 0
Apr 08 2024 24.81 0.00 0.00% 24.81 24.81 24.81 0
Apr 05 2024 24.81 0.00 0.00% 24.81 24.81 24.81 0
Apr 04 2024 24.81 0.00 0.00% 24.81 24.81 24.81 0
Apr 03 2024 24.81 0.00 0.00% 24.81 24.81 24.81 0
Apr 02 2024 24.81 0.00 0.00% 24.81 24.81 24.81 0
Apr 01 2024 24.81 0.00 0.00% 24.81 24.81 24.81 0
Mar 28 2024 24.81 0.11 0.45% 24.80 24.81 24.80 400
Mar 27 2024 24.70 0.00 0.00% 24.70 24.70 24.70 0
Mar 26 2024 24.70 -0.10 -0.40% 24.80 24.80 24.57 1,102
Mar 25 2024 24.80 0.00 0.00% 24.80 24.80 24.80 0
Mar 22 2024 24.80 0.00 0.00% 24.80 24.80 24.80 1,700
Mar 21 2024 24.80 0.00 0.00% 24.80 24.80 24.80 300
Mar 20 2024 24.80 0.00 0.00% 24.80 24.80 24.80 0
Mar 19 2024 24.80 -0.20 -0.80% 24.80 24.80 24.80 400
Mar 18 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
Mar 15 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
Mar 14 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
Mar 13 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
Mar 12 2024 25.00 0.05 0.20% 25.01 25.01 25.00 1,500
Mar 11 2024 24.95 0.00 0.00% 24.95 24.95 24.95 0
Mar 08 2024 24.95 0.00 0.00% 24.95 24.95 24.95 0
Mar 07 2024 24.95 0.00 0.00% 24.95 24.95 24.95 0
Mar 06 2024 24.95 -0.30 -1.19% 24.95 24.95 24.95 700
Mar 05 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Mar 04 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Mar 01 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Feb 29 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Feb 28 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Feb 27 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Feb 26 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Feb 23 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Feb 22 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Feb 21 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Feb 20 2024 25.25 0.00 0.00% 25.25 25.25 25.25 25
Feb 16 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Feb 15 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Feb 14 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Feb 13 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Feb 12 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Feb 09 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Feb 08 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Feb 07 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Feb 06 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Feb 05 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Feb 02 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Feb 01 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Jan 31 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Jan 30 2024 25.25 0.00 0.00% 25.50 25.50 25.25 200
Jan 29 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Jan 26 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Jan 25 2024 25.25 0.00 0.00% 25.25 25.25 25.25 0
Jan 24 2024 25.25 0.25 1.00% 25.24 25.25 25.24 224
Jan 23 2024 25.00 0.05 0.20% 25.00 25.00 25.00 100
Jan 22 2024 24.95 0.00 0.00% 24.95 24.95 24.95 0
Jan 19 2024 24.95 0.00 0.00% 24.95 24.95 24.95 0

Your Recent History

TSX
BPS.PR.B
Brookfield Property Split
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved