Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Brookfield Office Properties Inc (BPO.PR.W)
Brookfield Office Properties Inc (BPO.PR.W) Historical

BPO.PR.W Brookfield Office Properties Inc

9.36

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 15 minutes

BPO.PR.W Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	9.36	0.00	0.00%	9.36	9.36	9.36	0
Apr 23 2024	9.36	0.00	0.00%	9.36	9.36	9.36	0
Apr 22 2024	9.36	0.00	0.00%	9.36	9.36	9.36	0
Apr 19 2024	9.36	0.00	0.00%	9.36	9.36	9.36	0
Apr 18 2024	9.36	0.00	0.00%	9.36	9.36	9.36	0
Apr 17 2024	9.36	-0.14	-1.47%	9.50	9.50	9.36	3,500
Apr 16 2024	9.50	0.09	0.96%	9.51	9.51	9.50	2,100
Apr 15 2024	9.41	0.00	0.00%	9.41	9.41	9.41	0
Apr 12 2024	9.41	0.00	0.00%	9.41	9.41	9.41	0
Apr 11 2024	9.41	0.00	0.00%	9.41	9.41	9.41	0
Apr 10 2024	9.41	-0.15	-1.57%	9.45	9.45	9.41	950
Apr 09 2024	9.56	0.00	0.00%	9.56	9.56	9.56	0
Apr 08 2024	9.56	0.00	0.00%	9.56	9.56	9.56	0
Apr 05 2024	9.56	0.10	1.06%	9.47	9.56	9.46	2,025
Apr 04 2024	9.46	0.06	0.64%	9.46	9.46	9.46	300
Apr 03 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0
Apr 02 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0
Apr 01 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0
Mar 28 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0
Mar 27 2024	9.40	0.05	0.53%	9.41	9.41	9.40	200
Mar 26 2024	9.35	0.00	0.00%	9.35	9.35	9.35	0
Mar 25 2024	9.35	-0.15	-1.58%	9.41	9.41	9.35	2,600
Mar 22 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Mar 21 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0
Mar 20 2024	9.50	-0.25	-2.56%	9.49	9.50	9.49	2,100
Mar 19 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0
Mar 18 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0
Mar 15 2024	9.75	0.25	2.63%	9.75	9.75	9.75	500
Mar 14 2024	9.50	0.02	0.21%	9.49	9.50	9.49	1,150
Mar 13 2024	9.48	0.12	1.28%	9.48	9.48	9.35	3,100
Mar 12 2024	9.36	0.00	0.00%	9.36	9.36	9.36	50
Mar 11 2024	9.36	0.00	0.00%	9.36	9.36	9.36	0
Mar 08 2024	9.36	0.00	0.00%	9.36	9.36	9.36	0
Mar 07 2024	9.36	0.01	0.11%	9.35	9.36	9.35	330
Mar 06 2024	9.35	0.00	0.00%	9.35	9.35	9.35	0
Mar 05 2024	9.35	0.00	0.00%	9.35	9.35	9.35	0
Mar 04 2024	9.35	0.00	0.00%	9.35	9.35	9.35	0
Mar 01 2024	9.35	0.00	0.00%	9.35	9.35	9.35	0
Feb 29 2024	9.35	-0.09	-0.95%	9.35	9.35	9.35	1,000
Feb 28 2024	9.44	0.00	0.00%	9.44	9.44	9.44	0
Feb 27 2024	9.44	-0.01	-0.11%	9.45	9.45	9.35	1,030
Feb 26 2024	9.45	0.00	0.00%	9.45	9.45	9.45	0
Feb 23 2024	9.45	-0.20	-2.07%	9.65	9.70	9.45	2,490
Feb 22 2024	9.65	0.15	1.58%	9.50	9.65	9.50	300
Feb 21 2024	9.50	-0.05	-0.52%	9.55	9.55	9.25	1,750
Feb 20 2024	9.55	0.05	0.53%	9.60	9.60	9.52	3,330
Feb 16 2024	9.50	0.11	1.17%	9.48	9.50	9.40	2,700
Feb 15 2024	9.39	0.13	1.40%	9.25	9.39	9.25	400
Feb 14 2024	9.26	0.12	1.31%	9.20	9.26	9.20	211
Feb 13 2024	9.14	0.34	3.86%	9.20	9.20	9.14	1,900
Feb 12 2024	8.80	0.00	0.00%	8.80	8.80	8.80	0
Feb 09 2024	8.80	-0.20	-2.22%	8.80	8.80	8.80	200
Feb 08 2024	9.00	0.20	2.27%	9.00	9.00	9.00	0
Feb 07 2024	8.80	0.00	0.00%	8.80	8.80	8.80	0
Feb 06 2024	8.80	0.00	0.00%	8.80	8.80	8.80	0
Feb 05 2024	8.80	0.00	0.00%	8.80	8.80	8.80	0
Feb 02 2024	8.80	0.00	0.00%	8.80	8.80	8.80	0
Feb 01 2024	8.80	0.05	0.57%	8.81	8.81	8.80	1,100
Jan 31 2024	8.75	0.14	1.63%	8.70	8.75	8.70	1,000
Jan 30 2024	8.61	-0.14	-1.60%	8.90	8.90	8.61	6,000
Jan 29 2024	8.75	0.00	0.00%	8.75	8.75	8.75	0
Jan 26 2024	8.75	0.00	0.00%	8.75	8.75	8.75	0

Brookfield Office Proper...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions