1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Brookfield Office Properties Inc (BPO.PR.W)
  7. Historical

BPO.PR.W

Brookfield Office Proper... Historical Data

BPO.PR.W Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 11.55 0.05 0.43% 11.60 11.60 11.55 2,500
Feb 02 2023 11.50 0.00 0.0% 11.50 11.50 11.50 0
Feb 01 2023 11.50 0.00 0.0% 11.50 11.50 11.50 1,500
Jan 31 2023 11.50 -0.11 -0.95% 11.50 11.50 11.50 1,000
Jan 30 2023 11.61 0.00 0.0% 11.61 11.61 11.61 0
Jan 27 2023 11.61 0.00 0.0% 11.61 11.61 11.61 0
Jan 26 2023 11.61 0.00 0.0% 11.61 11.61 11.61 0
Jan 25 2023 11.61 0.01 0.09% 11.61 11.61 11.61 100
Jan 24 2023 11.60 0.00 0.0% 11.60 11.60 11.60 0
Jan 23 2023 11.60 0.00 0.0% 11.60 11.60 11.60 0
Jan 20 2023 11.60 0.00 0.0% 11.60 11.60 11.60 0
Jan 19 2023 11.60 0.08 0.69% 11.60 11.60 11.60 751
Jan 18 2023 11.52 0.00 0.0% 11.52 11.52 11.52 0
Jan 17 2023 11.52 0.02 0.17% 11.52 11.52 11.52 200
Jan 16 2023 11.50 0.00 0.0% 11.50 11.50 11.50 0
Jan 13 2023 11.50 0.00 0.0% 11.50 11.50 11.50 0
Jan 12 2023 11.50 0.30 2.68% 11.50 11.50 11.50 2,000
Jan 11 2023 11.20 0.00 0.0% 11.20 11.20 11.20 0
Jan 10 2023 11.20 0.00 0.0% 11.20 11.20 11.20 0
Jan 09 2023 11.20 0.00 0.0% 11.20 11.20 11.20 0
Jan 06 2023 11.20 0.00 0.0% 11.20 11.20 11.20 0
Jan 05 2023 11.20 0.00 0.0% 11.20 11.20 11.20 0
Jan 04 2023 11.20 0.00 0.0% 11.20 11.20 11.20 0
Jan 03 2023 11.20 0.45 4.19% 11.20 11.20 11.20 100
Jan 02 2023 10.75 0.00 +0.00% 10.75 10.75 10.75 0
Dec 30 2022 10.75 0.00 0.0% 10.75 10.75 10.75 0
Dec 29 2022 10.75 0.00 0.0% 10.75 10.75 10.75 700
Dec 28 2022 10.75 0.00 0.0% 10.75 10.75 10.75 0
Dec 27 2022 10.75 0.00 +0.00% 10.75 10.75 10.75 0
Dec 26 2022 10.75 0.00 +0.00% 10.75 10.75 10.75 0
Dec 23 2022 10.75 0.00 0.0% 10.75 10.75 10.75 0
Dec 22 2022 10.75 -0.25 -2.27% 11.00 11.00 10.75 1,000
Dec 21 2022 11.00 0.00 0.0% 11.00 11.00 11.00 0
Dec 20 2022 11.00 0.00 0.0% 11.00 11.00 11.00 0
Dec 19 2022 11.00 0.10 0.92% 11.00 11.00 11.00 1,300
Dec 16 2022 10.90 -0.05 -0.46% 10.88 10.90 10.86 1,700
Dec 15 2022 10.95 -0.25 -2.23% 11.13 11.13 10.95 1,000
Dec 14 2022 11.20 0.00 0.0% 11.20 11.20 11.20 0
Dec 13 2022 11.20 0.00 0.0% 11.20 11.20 11.20 0
Dec 12 2022 11.20 0.00 0.0% 11.20 11.20 11.20 0
Dec 09 2022 11.20 0.00 0.0% 11.20 11.20 11.20 0
Dec 08 2022 11.20 0.00 0.0% 11.20 11.20 11.20 0
Dec 07 2022 11.20 0.00 0.0% 11.20 11.20 11.20 0
Dec 06 2022 11.20 0.05 0.45% 11.26 11.26 11.20 3,400
Dec 05 2022 11.15 0.00 0.0% 11.15 11.15 11.15 0
Dec 02 2022 11.15 0.00 0.0% 11.15 11.15 11.15 0
Dec 01 2022 11.15 0.00 0.0% 11.15 11.15 11.15 400
Nov 30 2022 11.15 0.00 0.0% 11.15 11.15 11.15 0
Nov 29 2022 11.15 0.00 0.0% 11.15 11.15 11.15 0
Nov 28 2022 11.15 0.15 1.36% 11.00 11.15 11.00 1,800
Nov 25 2022 11.00 0.00 0.0% 11.00 11.00 11.00 1,000
Nov 25 2022 11.00 0.00 0.0% 11.00 11.00 11.00 0
Nov 24 2022 11.00 0.00 0.0% 11.00 11.00 11.00 0
Nov 23 2022 11.00 0.00 0.0% 11.00 11.00 11.00 0
Nov 22 2022 11.00 0.16 1.48% 11.16 11.19 11.00 1,000
Nov 21 2022 10.84 0.00 0.0% 10.84 10.84 10.84 0
Nov 18 2022 10.84 0.00 0.0% 10.84 10.84 10.84 0
Nov 17 2022 10.84 -0.02 -0.18% 10.84 10.84 10.84 500
Nov 16 2022 10.86 -0.05 -0.46% 10.86 10.86 10.86 200
Nov 15 2022 10.91 0.01 0.09% 10.91 10.91 10.91 103
Nov 14 2022 10.90 -0.10 -0.91% 11.29 11.29 10.90 342
Nov 11 2022 11.00 0.00 0.0% 11.00 11.00 11.00 0
Nov 10 2022 11.00 0.00 0.0% 11.00 11.00 11.00 0
Nov 09 2022 11.00 0.00 0.0% 11.00 11.00 11.00 0
Nov 08 2022 11.00 0.00 0.0% 10.85 11.00 10.65 5,580
Nov 07 2022 11.00 0.00 0.0% 11.00 11.00 11.00 0
Your Recent History
TSX
BPO.PR.W
Brookfield..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 08:25:03