BPO.PR.N

Brookfield Office Proper... Historical Data

Company Name Stock Ticker Symbol Market Type
Brookfield Office Properties Inc BPO.PR.N Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.06 -0.46% 13.11 16:01:02
Open Price Low Price High Price Close Price Prev Close
13.16 13.02 13.20 13.11 13.17
more quote information »

BPO.PR.N Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BPO.PR.N 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 13.17 0.00 0.0% 13.17 13.17 13.17 0
Dec 06 2022 13.17 -0.27 -2.01% 13.48 13.48 13.14 33,795
Dec 05 2022 13.44 -0.27 -1.97% 13.69 13.69 13.40 28,762
Dec 02 2022 13.71 0.00 0.0% 13.71 13.71 13.71 0
Dec 01 2022 13.71 -0.09 -0.65% 13.72 13.85 13.50 10,100
Nov 30 2022 13.80 0.10 0.73% 13.80 13.80 13.80 2,124
Nov 29 2022 13.70 0.15 1.11% 13.70 13.70 13.58 6,774
Nov 28 2022 13.55 -0.04 -0.29% 13.61 13.61 13.55 11,100
Nov 25 2022 13.59 0.08 0.59% 13.55 13.85 13.55 9,923
Nov 25 2022 13.51 0.00 0.0% 13.51 13.51 13.51 0
Nov 24 2022 13.51 0.16 1.2% 13.54 13.55 13.39 8,497
Nov 23 2022 13.35 0.01 0.07% 13.34 13.35 13.34 823
Nov 22 2022 13.34 -0.12 -0.89% 13.59 13.59 13.34 2,035
Nov 21 2022 13.46 0.09 0.67% 13.37 13.50 13.32 7,394
Nov 18 2022 13.37 0.06 0.45% 13.31 13.37 13.31 3,547
Nov 17 2022 13.31 -0.17 -1.26% 13.41 13.45 13.31 3,253
Nov 16 2022 13.48 -0.36 -2.6% 13.71 13.71 13.48 5,065
Nov 15 2022 13.84 0.19 1.39% 13.65 13.84 13.63 12,526
Nov 14 2022 13.65 -0.19 -1.37% 14.09 14.09 13.64 7,672
Nov 11 2022 13.84 0.24 1.76% 13.80 13.84 13.79 7,300
Nov 10 2022 13.60 -0.06 -0.44% 13.60 13.60 13.60 130
Nov 09 2022 13.66 -0.42 -2.98% 13.87 13.88 13.66 15,500
Nov 08 2022 14.08 -0.08 -0.56% 14.25 14.25 14.08 11,521
See More Historical Prices ยป
Your Recent History
TSX
BPO.PR.N
Brookfield..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 03:46:41