ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Brookfield Office Properties Inc

Brookfield Office Properties Inc (BPO.PR.N)

11.31
-0.11
(-0.963222%)
Closed April 23 4:12PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
11.31
Bid
11.32
Ask
11.38
Volume
12,200
11.30 Day's Range 11.36
0.00 52 Week Range 0.00
Previous Close
11.42
Open
11.36
Last Trade
100
@
11.31
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BPO.PR.N Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEGYPineapple Energy Inc
$ 0.0633
(38.21%)
13.64M
IBRXImmunityBio Inc
$ 6.39
(29.35%)
663.79k
NUWENewellis Inc
$ 0.42
(25.75%)
1.77M
AGBAAGBA Group Holding Ltd
$ 3.14
(25.60%)
1.13M
QTIQT Imaging Holdings Inc
$ 1.02
(17.24%)
7
ABEOAbeona Therapeutics Inc
$ 3.90
(-47.01%)
28.15k
GWAVGreenwave Technology Solutions Inc
$ 0.0869
(-31.20%)
249.13k
TTOOT2 Biosystems Inc
$ 2.51
(-20.57%)
19.61k
HUGEFSD Pharma Inc
$ 0.4001
(-18.18%)
1
PHIOPhio Pharmaceuticals Corporation
$ 0.6884
(-17.05%)
8.37k
PEGYPineapple Energy Inc
$ 0.0633
(38.21%)
13.64M
NUWENewellis Inc
$ 0.42
(25.75%)
1.77M
AGBAAGBA Group Holding Ltd
$ 3.14
(25.60%)
1.13M
JAGXJaguar Health Inc
$ 0.1528
(-15.06%)
938.88k
IBRXImmunityBio Inc
$ 6.39
(29.35%)
663.79k

Discussion

View Full Feed
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
BEST SELLERS RANK (BSR) IS 413 12 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024

https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decreases Dongles are selling, when value Increases Dongles aren't selling!
SRMX
flipper44 flipper44 7 minutes ago
Propalestinianism is seen as antisemitism by many college campuses, but arrests of peaceful Palestinians at the behest of College campuses is not viewed by authorities as blatantly antipalestinianism.

It’s almost as if concerns against Antisemitism are somehow placed above concerns ag
NWBO
AlwaysOptimistic AlwaysOptimistic 8 minutes ago
Super busy at work Tuesday so not sure I can post too much but no guarantee I can’t. Your comment “Who needs a third world exchange” was really funny!l good one Putz.
NB
RichieBoy RichieBoy 9 minutes ago
I'm not proclaiming the end of the world.

But if they're staying on OCTQX, they will be frowned upon by OTC investors making it doubly difficult to uplist into Nasdaq with a decent share price. Equally* Nasdaq investors will also have good reason to be apprehensively skeptical.
SONX
martind18 martind18 10 minutes ago
FDA approval!

https://www.investorsobserver.com/news/qm-news/8088196297645818
IBRX
capgain capgain 10 minutes ago
Kenny Vaughan being a fabulous superlative DEES covering Kinks I Need You-Nashville dive bar❤️‍🔥🎸

https://www.youtube.com/watch?v=0T4KGoJUWJI
AlwaysOptimistic AlwaysOptimistic 10 minutes ago
That crossed my mind that folks overseas already have enough shares but I would expect a little uptick against the background of Yorkville selling which is why I asked yesterday what trading platforms do most folks in Europe use. Anyways, I’m glad the conference went well and attendees and the organ
NB
Helter Skelter Helter Skelter 11 minutes ago
+160% @ 3.25 from 1.25 yesterday, still running. $AGBA
AGBA
SilverChampion58 SilverChampion58 12 minutes ago
GOLD (4H): Long to resistance area of 2358.71.

➡️Dear Colleagues, I suppose that the wave "4" of the higher order is completing its movement. I expect a possible update of the minimum and reaching the area of 2281.89 or the beginning of the upward movement to the resistance area of 23
Helter Skelter Helter Skelter 13 minutes ago
+160% @ 3.25 from 1.25 yesterday, still running. $AGBA
AGBA
SilverChampion58 SilverChampion58 13 minutes ago
💲 DJI (4H): Long to the resistance area 39156.49.
I suppose that the price has started the wave "5" of the higher order. At the moment I expect a correction in wave "2" of lower order, then I expect the beginning of wave "3" with the aim to reach the resistance area 39156.49.
DJI
jmoney360 jmoney360 15 minutes ago
Yesterdays Darkpool
Short Interest 2,934,147 shares - source: FINRA

Short Interest Ratio 0.05 Days to Cover

Off-Exchange Short Volume 140,205,372
shares - source: FINRA (inc. Dark Pool volume)

Off-Exchange Short Volume Ratio 60.96 % - sourc
RNVA
pumkin farmer pumkin farmer 16 minutes ago
Not a big deal. Pinks , stick around a few years . sounds like a bunch of newbies with all the doom . smh
RNVA
AlwaysOptimistic AlwaysOptimistic 17 minutes ago
I know Walter. You put out a lot of time, effort and money to put these events on without compensation. A good alternative would be if MS does a Zoom shareholder conference update for US and Canada but if NioCorp is close to financing (hopefully) there probably is no time to put that together but if
NB
capgain capgain 18 minutes ago
Marty Stuart Documentary (Found this to be very interesting but have to skip through the commercials)

https://www.youtube.com/watch?v=gqQ_2DW9Hc4
JonasBelgium JonasBelgium 20 minutes ago
Can we start a new forum with a modurator who can block all te shorts?

Than they can stay here all together on this forum the silly losers.
LWLG
10thMountain 10thMountain 20 minutes ago
BS?? LOL I can’t tell you how many times people ARGUED with me through the years and said the same thing you did but then got made fools of. AGAIN…ALL gaps….even ‘partial’ gaps with wicks, will fill with FULL candles. Sometimes ‘later’ (after a run) rather than sooner. ALL you have to do, is look at
TDRK
pepeoil pepeoil 20 minutes ago
Please don’t leave, we enjoy bashing idiots
diggitydoodle diggitydoodle 24 minutes ago
Still waiting for the fins...which for some reason some think it's no big deal to be late with...again!
It only put up a yield sign on this ticker so far. You don't think that puts a lot of investors on hold? Guess again!
For a company that supposedly has all of its ducks in a row, an
RNVA
Bull_Dolphin Bull_Dolphin 25 minutes ago
Kunstler:

CLUSTERFUCK NATION – BLOGApril 22, 2024

The Bad Faith Olympics
“This is the weirdest era in human history. By far. Nothing else even comes close. Billionaires trying to kill everyone. Civil society unable to form a coherent thought. Institutions lie in
pepeoil pepeoil 26 minutes ago
Oh yea, wink wink, they submitted it under a secret name, wink wink. Bwahaaaaaaaaa
ASRE
Spuds McKenz66 Spuds McKenz66 30 minutes ago
i want to start buying again into the upper mid 11's , PLTR off to a great start this am ... SQQQ
PLTR SQQQ
mascale mascale 32 minutes ago
Statutory obligations are public information too, (Linked). Literacy!

https://www.sec.gov/files/reada10k.pdf
HIRU
tradero tradero 32 minutes ago
Very nice. Thank you Walter for sharing!!!!
LWLG
Bull_Dolphin Bull_Dolphin 32 minutes ago
Start your day with some serenity:
https://rumble.com/v4qw7mi-mom-takes-ducklings-for-a-beach-walk.html

Your Recent History

Delayed Upgrade Clock