We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711575600 | 14.46 | 0.04 | 0.28 | 14.42 | 14.46 | 14.4 | 2780 |
1711489200 | 14.42 | 0.07 | 0.49 | 14.4 | 14.42 | 14.4 | 1448 |
1711402800 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1711143600 | 14.35 | 0.06 | 0.42 | 14.36 | 14.36 | 14.35 | 1300 |
1711057200 | 14.29 | -0.05 | -0.35 | 14.35 | 14.4 | 14.29 | 2375 |
1710970800 | 14.34 | 0.04 | 0.28 | 14.2 | 14.34 | 14.07 | 2300 |
1710884400 | 14.3 | -0.05 | -0.35 | 14.3 | 14.3 | 14.3 | 1100 |
1710798000 | 14.35 | 0.1 | 0.70 | 14.25 | 14.35 | 14.25 | 2755 |
1710538800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.15 | 2200 |
1710452400 | 14.25 | -0.49 | -3.32 | 14.4 | 14.4 | 14.25 | 4438 |
1710366000 | 14.74 | 0.34 | 2.36 | 14.4 | 14.74 | 14.4 | 2800 |
1710279600 | 14.4 | 0.1 | 0.70 | 14.4 | 14.45 | 14.3 | 5476 |
1710193200 | 14.3 | 0.3 | 2.14 | 13.95 | 14.32 | 13.95 | 6700 |
1709937600 | 14 | 0.25 | 1.82 | 13.83 | 14 | 13.75 | 9000 |
1709851200 | 13.75 | 0 | 0.00 | 13.7 | 13.75 | 13.7 | 800 |
1709764800 | 13.75 | 0.2 | 1.48 | 13.38 | 13.75 | 13.38 | 7680 |
1709678400 | 13.55 | 0 | 0.00 | 13.53 | 13.55 | 13.53 | 2617 |
1709592000 | 13.55 | -0.08 | -0.59 | 13.42 | 13.64 | 13.4 | 1000 |
1709332800 | 13.63 | 0.13 | 0.96 | 13.63 | 13.63 | 13.63 | 100 |
1709246400 | 13.5 | 0.15 | 1.12 | 13.3 | 13.5 | 13.3 | 13044 |
1709160000 | 13.35 | 0.05 | 0.38 | 13.31 | 13.35 | 13.25 | 3800 |
1709073600 | 13.3 | 0.02 | 0.15 | 13.37 | 13.37 | 13.3 | 4045 |
1708987200 | 13.28 | 0.02 | 0.15 | 13.22 | 13.34 | 13.22 | 1150 |
1708728000 | 13.26 | -0.04 | -0.30 | 13.3 | 13.3 | 13.26 | 1679 |
1708641600 | 13.3 | 0.03 | 0.23 | 13.39 | 13.39 | 13.3 | 967 |
1708555200 | 13.27 | 0.17 | 1.30 | 13.1 | 13.27 | 13.1 | 4078 |
1708468800 | 13.1 | 0.05 | 0.38 | 13.1 | 13.15 | 13.1 | 4819 |
1708123200 | 13.05 | 0.05 | 0.38 | 13.05 | 13.05 | 13.03 | 2444 |
1708036800 | 13 | 0 | 0.00 | 13.05 | 13.05 | 13 | 1735 |
1707950400 | 13 | 0.05 | 0.39 | 12.94 | 13 | 12.9 | 2975 |
1707864000 | 12.95 | -0.19 | -1.45 | 13.15 | 13.15 | 12.95 | 1444 |
1707777600 | 13.14 | 0.29 | 2.26 | 12.96 | 13.14 | 12.95 | 800 |
1707518400 | 12.85 | -0.11 | -0.85 | 12.96 | 12.96 | 12.8 | 3772 |
1707432000 | 12.96 | 0.01 | 0.08 | 13.1 | 13.1 | 12.95 | 2439 |
1707345600 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
1707259200 | 12.95 | 0 | 0.00 | 13.08 | 13.09 | 12.95 | 6604 |
1707172800 | 12.95 | -0.45 | -3.36 | 13.24 | 13.29 | 12.95 | 8468 |
1706913600 | 13.4 | 0.01 | 0.07 | 13.4 | 13.4 | 13.21 | 2166 |
1706827200 | 13.39 | 0.29 | 2.21 | 13.16 | 13.39 | 13.15 | 2744 |
1706740800 | 13.1 | -0.15 | -1.13 | 13.31 | 13.31 | 13.1 | 5147 |
1706654400 | 13.25 | 0.25 | 1.92 | 13 | 13.4 | 13 | 15145 |
1706568000 | 13 | 0.3 | 2.36 | 12.57 | 13.1 | 12.57 | 4270 |
1706308800 | 12.7 | 0.35 | 2.83 | 12.36 | 12.7 | 12.35 | 10727 |
1706222400 | 12.35 | 0.29 | 2.40 | 12.06 | 12.39 | 12.06 | 12824 |
1706136000 | 12.06 | 0.18 | 1.52 | 11.9 | 12.24 | 11.8 | 21627 |
1706049600 | 11.88 | 0.52 | 4.58 | 11.65 | 12 | 11.54 | 10845 |
1705963200 | 11.36 | 0.66 | 6.17 | 11.1 | 11.46 | 11.05 | 6185 |
1705704000 | 10.7 | 0.06 | 0.56 | 10.64 | 10.83 | 10.59 | 394412 |
1705617600 | 10.64 | -0.36 | -3.27 | 11 | 11 | 10.5 | 15703 |
1705531200 | 11 | -0.15 | -1.35 | 11.15 | 11.16 | 10.89 | 17301 |
1705444800 | 11.15 | 0.33 | 3.05 | 10.98 | 11.15 | 10.95 | 8470 |
1705358400 | 10.82 | -0.05 | -0.46 | 10.86 | 10.99 | 10.82 | 7744 |
1705099200 | 10.87 | 0.12 | 1.12 | 10.77 | 11.06 | 10.75 | 43523 |
1705012800 | 10.75 | 0.13 | 1.22 | 10.8 | 10.96 | 10.7 | 10900 |
1704926400 | 10.62 | 0.28 | 2.71 | 10.58 | 11.1 | 10.58 | 39250 |
1704840000 | 10.34 | 0.05 | 0.49 | 10.29 | 10.35 | 10.25 | 6300 |
1704753600 | 10.29 | -0.36 | -3.38 | 10.51 | 10.51 | 10.29 | 700 |
1704494400 | 10.65 | 0 | 0.00 | 10.7 | 10.74 | 10.65 | 2156 |
1704408000 | 10.65 | 0.05 | 0.47 | 10.57 | 10.66 | 10.57 | 2200 |
1704321600 | 10.6 | 0.35 | 3.41 | 10.4 | 10.6 | 10.4 | 1572 |
1704235200 | 10.25 | 0.08 | 0.79 | 10.2 | 10.25 | 10.2 | 5816 |
1703889600 | 10.17 | 0.05 | 0.49 | 9.99 | 10.2 | 9.99 | 3649 |
1703803200 | 10.12 | 0.09 | 0.90 | 10.13 | 10.2 | 10.1 | 15494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions