BPO.PR.I

Brookfield Office Proper... Historical Data

Company Name Stock Ticker Symbol Market Type
Brookfield Office Properties Inc BPO.PR.I Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
0.05 0.25% 20.00 16:10:01
Open Price Low Price High Price Close Price Prev Close
19.95 19.84 20.00 20.00 19.95
more quote information »

BPO.PR.I Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BPO.PR.I 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 19.95 0.00 0.0% 19.95 19.95 19.95 0
Dec 06 2022 19.95 0.15 0.76% 19.95 20.00 19.85 17,561
Dec 05 2022 19.80 0.08 0.41% 20.38 20.38 19.60 6,750
Dec 02 2022 19.72 0.00 0.0% 19.72 19.72 19.72 0
Dec 01 2022 19.72 -0.02 -0.1% 19.70 19.72 19.62 2,100
Nov 30 2022 19.74 0.69 3.62% 19.25 19.75 19.25 16,026
Nov 29 2022 19.05 -0.15 -0.78% 19.20 19.20 19.00 7,278
Nov 28 2022 19.20 -0.13 -0.67% 19.33 19.33 19.15 14,600
Nov 25 2022 19.33 -0.17 -0.87% 19.40 19.40 19.33 8,500
Nov 25 2022 19.50 0.00 0.0% 19.50 19.50 19.50 0
Nov 24 2022 19.50 -0.08 -0.41% 19.58 19.58 19.50 4,875
Nov 23 2022 19.58 0.02 0.1% 19.55 19.58 19.55 2,015
Nov 22 2022 19.56 -0.19 -0.96% 19.75 19.75 19.51 5,698
Nov 21 2022 19.75 -0.06 -0.3% 19.90 19.90 19.75 5,812
Nov 18 2022 19.81 -0.09 -0.45% 20.00 20.00 19.81 9,548
Nov 17 2022 19.90 -0.10 -0.5% 20.00 20.25 19.90 4,500
Nov 16 2022 20.00 -0.27 -1.33% 20.38 20.38 19.77 6,494
Nov 15 2022 20.27 0.17 0.85% 20.20 20.27 20.20 3,487
Nov 14 2022 20.10 -0.30 -1.47% 20.41 20.41 20.10 9,554
Nov 11 2022 20.40 -0.04 -0.2% 20.50 20.50 20.35 4,100
Nov 10 2022 20.44 -0.01 -0.05% 20.31 20.44 20.30 7,100
Nov 09 2022 20.45 -0.30 -1.45% 20.75 20.79 20.45 3,200
Nov 08 2022 20.75 -0.25 -1.19% 21.00 21.00 20.75 5,869
See More Historical Prices ยป
Your Recent History
TSX
BPO.PR.I
Brookfield..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 03:05:56