ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Brookfield Office Properties Inc

Brookfield Office Properties Inc (BPO.PR.I)

14.46
0.00
(0.00%)
Closed March 28 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR
DateCloseChangeChange %OpenHighLowVolume
171157560014.460.040.2814.4214.4614.42780
171148920014.420.070.4914.414.4214.41448
171140280014.3500.0014.3514.3514.350
171114360014.350.060.4214.3614.3614.351300
171105720014.29-0.05-0.3514.3514.414.292375
171097080014.340.040.2814.214.3414.072300
171088440014.3-0.05-0.3514.314.314.31100
171079800014.350.10.7014.2514.3514.252755
171053880014.2500.0014.2514.2514.152200
171045240014.25-0.49-3.3214.414.414.254438
171036600014.740.342.3614.414.7414.42800
171027960014.40.10.7014.414.4514.35476
171019320014.30.32.1413.9514.3213.956700
1709937600140.251.8213.831413.759000
170985120013.7500.0013.713.7513.7800
170976480013.750.21.4813.3813.7513.387680
170967840013.5500.0013.5313.5513.532617
170959200013.55-0.08-0.5913.4213.6413.41000
170933280013.630.130.9613.6313.6313.63100
170924640013.50.151.1213.313.513.313044
170916000013.350.050.3813.3113.3513.253800
170907360013.30.020.1513.3713.3713.34045
170898720013.280.020.1513.2213.3413.221150
170872800013.26-0.04-0.3013.313.313.261679
170864160013.30.030.2313.3913.3913.3967
170855520013.270.171.3013.113.2713.14078
170846880013.10.050.3813.113.1513.14819
170812320013.050.050.3813.0513.0513.032444
17080368001300.0013.0513.05131735
1707950400130.050.3912.941312.92975
170786400012.95-0.19-1.4513.1513.1512.951444
170777760013.140.292.2612.9613.1412.95800
170751840012.85-0.11-0.8512.9612.9612.83772
170743200012.960.010.0813.113.112.952439
170734560012.9500.0012.9512.9512.950
170725920012.9500.0013.0813.0912.956604
170717280012.95-0.45-3.3613.2413.2912.958468
170691360013.40.010.0713.413.413.212166
170682720013.390.292.2113.1613.3913.152744
170674080013.1-0.15-1.1313.3113.3113.15147
170665440013.250.251.921313.41315145
1706568000130.32.3612.5713.112.574270
170630880012.70.352.8312.3612.712.3510727
170622240012.350.292.4012.0612.3912.0612824
170613600012.060.181.5211.912.2411.821627
170604960011.880.524.5811.651211.5410845
170596320011.360.666.1711.111.4611.056185
170570400010.70.060.5610.6410.8310.59394412
170561760010.64-0.36-3.27111110.515703
170553120011-0.15-1.3511.1511.1610.8917301
170544480011.150.333.0510.9811.1510.958470
170535840010.82-0.05-0.4610.8610.9910.827744
170509920010.870.121.1210.7711.0610.7543523
170501280010.750.131.2210.810.9610.710900
170492640010.620.282.7110.5811.110.5839250
170484000010.340.050.4910.2910.3510.256300
170475360010.29-0.36-3.3810.5110.5110.29700
170449440010.6500.0010.710.7410.652156
170440800010.650.050.4710.5710.6610.572200
170432160010.60.353.4110.410.610.41572
170423520010.250.080.7910.210.2510.25816
170388960010.170.050.499.9910.29.993649
170380320010.120.090.9010.1310.210.115494

Your Recent History

Delayed Upgrade Clock