ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BNS Bank of Nova Scotia

70.14
0.72 (1.04%)
Last Updated: 13:00:58
Delayed by 15 minutes

BNS Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 69.42 0.96 1.40% 68.61 69.43 68.61 3,723,963
Mar 26 2024 68.46 0.10 0.15% 68.57 68.89 68.43 6,602,024
Mar 25 2024 68.36 -0.02 -0.03% 68.19 68.76 68.19 4,597,698
Mar 22 2024 68.38 0.08 0.12% 68.50 68.67 68.20 4,931,450
Mar 21 2024 68.30 0.46 0.68% 68.05 68.68 68.03 4,876,086
Mar 20 2024 67.84 0.67 1.00% 67.03 67.92 66.75 5,095,716
Mar 19 2024 67.17 -0.11 -0.16% 67.50 67.70 67.15 3,550,224
Mar 18 2024 67.28 -0.16 -0.24% 67.50 67.56 67.03 5,143,195
Mar 15 2024 67.44 0.47 0.70% 66.73 67.77 66.68 10,396,450
Mar 14 2024 66.97 -0.74 -1.09% 67.76 67.90 66.55 7,628,591
Mar 13 2024 67.71 0.30 0.45% 67.40 67.92 67.40 5,358,342
Mar 12 2024 67.41 0.08 0.12% 67.50 67.58 67.22 2,133,817
Mar 11 2024 67.33 -0.31 -0.46% 67.48 67.56 67.13 3,303,484
Mar 08 2024 67.64 0.15 0.22% 67.50 67.79 67.39 2,466,229
Mar 07 2024 67.49 0.33 0.49% 67.41 67.62 66.97 1,992,532
Mar 06 2024 67.16 -0.08 -0.12% 67.51 67.75 67.03 2,186,962
Mar 05 2024 67.24 0.58 0.87% 66.61 67.41 66.59 4,281,065
Mar 04 2024 66.66 0.68 1.03% 65.97 66.86 65.87 4,150,262
Mar 01 2024 65.98 0.17 0.26% 66.07 66.39 65.81 2,864,637
Feb 29 2024 65.81 0.73 1.12% 65.37 65.90 65.06 5,848,953
Feb 28 2024 65.08 -0.82 -1.24% 65.86 65.95 64.89 3,879,578
Feb 27 2024 65.90 2.03 3.18% 64.87 66.60 64.84 9,925,929
Feb 26 2024 63.87 -0.39 -0.61% 64.19 64.49 63.56 2,487,621
Feb 23 2024 64.26 0.37 0.58% 64.00 64.48 64.00 2,838,879
Feb 22 2024 63.89 -0.01 -0.02% 64.16 64.41 63.87 2,791,162
Feb 21 2024 63.90 -0.23 -0.36% 63.94 64.20 63.71 1,384,008
Feb 20 2024 64.13 0.27 0.42% 63.74 64.31 63.73 4,466,300
Feb 16 2024 63.86 0.24 0.38% 63.62 64.15 63.50 2,180,551
Feb 15 2024 63.62 0.24 0.38% 63.50 64.06 63.22 2,838,851
Feb 14 2024 63.38 0.54 0.86% 63.27 63.65 63.07 2,604,327
Feb 13 2024 62.84 -0.94 -1.47% 63.21 63.44 62.25 3,889,979
Feb 12 2024 63.78 0.52 0.82% 63.32 63.94 63.20 2,568,936
Feb 09 2024 63.26 1.55 2.51% 61.70 63.27 61.70 2,999,615
Feb 08 2024 61.71 -1.26 -2.00% 62.50 62.55 61.57 2,111,178
Feb 07 2024 62.97 0.00 0.00% 62.97 62.97 62.97 0
Feb 06 2024 62.97 0.38 0.61% 62.57 63.07 62.51 2,912,412
Feb 05 2024 62.59 -0.52 -0.82% 62.99 63.03 62.31 3,129,588
Feb 02 2024 63.11 -0.32 -0.50% 63.10 63.28 62.71 2,503,486
Feb 01 2024 63.43 0.56 0.89% 62.82 63.52 62.21 3,577,385
Jan 31 2024 62.87 -0.02 -0.03% 62.50 63.09 62.50 4,435,507
Jan 30 2024 62.89 0.16 0.26% 62.75 63.23 62.48 5,067,309
Jan 29 2024 62.73 0.35 0.56% 62.30 62.76 61.91 3,160,931
Jan 26 2024 62.38 0.52 0.84% 61.92 62.45 61.87 5,676,821
Jan 25 2024 61.86 0.19 0.31% 61.68 61.95 61.28 4,041,883
Jan 24 2024 61.67 0.52 0.85% 61.46 61.94 61.22 2,846,624
Jan 23 2024 61.15 -0.65 -1.05% 61.99 62.03 60.83 2,605,290
Jan 22 2024 61.80 -0.22 -0.35% 62.16 62.29 61.31 4,633,793
Jan 19 2024 62.02 0.71 1.16% 61.43 62.13 61.18 3,955,751
Jan 18 2024 61.31 -0.67 -1.08% 62.11 62.22 61.14 4,742,954
Jan 17 2024 61.98 -0.67 -1.07% 62.12 62.38 61.77 4,079,923
Jan 16 2024 62.65 -0.29 -0.46% 62.60 62.71 62.21 4,343,630
Jan 15 2024 62.94 0.03 0.05% 62.86 63.08 62.56 2,510,234
Jan 12 2024 62.91 0.17 0.27% 62.80 63.37 62.60 4,563,737
Jan 11 2024 62.74 -0.86 -1.35% 63.48 63.55 62.26 4,770,205
Jan 10 2024 63.60 -0.02 -0.03% 63.49 63.85 63.49 3,439,008
Jan 09 2024 63.62 -0.57 -0.89% 64.12 64.12 63.20 3,467,309
Jan 08 2024 64.19 0.78 1.23% 63.38 64.26 63.35 5,157,415
Jan 05 2024 63.41 0.32 0.51% 63.12 63.65 63.01 3,754,431
Jan 04 2024 63.09 0.37 0.59% 62.78 63.50 62.69 5,137,722
Jan 03 2024 62.72 -0.61 -0.96% 63.00 63.05 62.54 4,734,287
Jan 02 2024 63.33 -1.17 -1.81% 63.18 63.68 62.92 8,954,829
Dec 29 2023 64.50 0.27 0.42% 64.29 64.59 64.10 4,236,151

Your Recent History

Delayed Upgrade Clock