We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.13 | 2.1034996277 | 53.72 | 55.19 | 52.8 | 9335 | 53.7488339 | CS |
| 4 | -1.28 | -2.28042045252 | 56.13 | 56.98 | 52.8 | 11120 | 54.49762144 | CS |
| 12 | 0.38 | 0.697631723885 | 54.47 | 58.31 | 51.74 | 10660 | 54.96659999 | CS |
| 26 | 12.92 | 30.8132601956 | 41.93 | 58.31 | 40.28 | 9873 | 51.47950434 | CS |
| 52 | 9.61 | 21.2422634836 | 45.24 | 58.31 | 40.28 | 13345 | 46.8796845 | CS |
| 156 | 8.98 | 19.5770656202 | 45.87 | 58.31 | 38.93 | 14703 | 46.1243798 | CS |
| 260 | 8.98 | 19.5770656202 | 45.87 | 58.31 | 38.93 | 14703 | 46.1243798 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713908400 | 55.18 | 0.97 | 1.79 | 54.13 | 55.18 | 54.13 | 5478 |
| 1713822000 | 54.21 | 0.55 | 1.02 | 53.91 | 54.4 | 53.38 | 9659 |
| 1713562800 | 53.66 | 0.81 | 1.53 | 53.29 | 53.66 | 53.01 | 10601 |
| 1713476400 | 52.85 | -0.74 | -1.38 | 53.78 | 53.78 | 52.8 | 10847 |
| 1713390000 | 53.59 | 0.07 | 0.13 | 53.72 | 53.92 | 53.42 | 10092 |
| 1713303600 | 53.52 | -0.35 | -0.65 | 53.29 | 53.8 | 52.85 | 18682 |
| 1713217200 | 53.87 | -0.22 | -0.41 | 54.27 | 54.8 | 53.33 | 12892 |
| 1712958000 | 54.09 | -0.53 | -0.97 | 53.83 | 54.45 | 53.63 | 16938 |
| 1712871600 | 54.62 | 1.09 | 2.04 | 53.79 | 54.62 | 53.42 | 10415 |
| 1712785200 | 53.53 | -2.37 | -4.24 | 54.62 | 54.67 | 53.38 | 24168 |
| 1712698800 | 55.9 | 0.57 | 1.03 | 55 | 55.9 | 54.66 | 10733 |
| 1712612400 | 55.33 | 0.67 | 1.23 | 54.91 | 55.33 | 54.84 | 12730 |
| 1712353200 | 54.66 | 0.3 | 0.55 | 54.66 | 55.07 | 54.42 | 6741 |
| 1712266800 | 54.36 | -0.68 | -1.24 | 55.59 | 56 | 54.29 | 6241 |
| 1712180400 | 55.04 | 0.18 | 0.33 | 55.04 | 55.43 | 55.04 | 9715 |
| 1712094000 | 54.86 | -1 | -1.79 | 55.35 | 55.45 | 54.67 | 5824 |
| 1712007600 | 55.86 | -1.12 | -1.97 | 56.36 | 56.36 | 55.71 | 12073 |
| 1711662000 | 56.98 | 0.53 | 0.94 | 56.33 | 56.98 | 56.13 | 12342 |
| 1711575600 | 56.45 | 0.7 | 1.26 | 56.13 | 56.45 | 55.75 | 5108 |
| 1711489200 | 55.75 | -0.65 | -1.15 | 56.36 | 56.58 | 55.75 | 7010 |
| 1711402800 | 56.4 | -0.45 | -0.79 | 56.55 | 57.23 | 56.4 | 1770 |
| 1711143600 | 56.85 | -0.26 | -0.46 | 57.04 | 57.21 | 56.85 | 7242 |
| 1711057200 | 57.11 | 0.16 | 0.28 | 56.88 | 58.31 | 56.88 | 9945 |
| 1710970800 | 56.95 | 1.43 | 2.58 | 56.1 | 57.13 | 55.91 | 9908 |
| 1710884400 | 55.52 | 0.23 | 0.42 | 55.72 | 56.02 | 55.52 | 2794 |
| 1710798000 | 55.29 | -0.12 | -0.22 | 55.28 | 55.61 | 55.2 | 4743 |
| 1710538800 | 55.41 | -0.44 | -0.79 | 55.35 | 55.6 | 55.12 | 58066 |
| 1710452400 | 55.85 | -0.57 | -1.01 | 56.08 | 56.08 | 54.77 | 25528 |
| 1710366000 | 56.42 | -0.28 | -0.49 | 56.81 | 57.3 | 56.39 | 6811 |
| 1710279600 | 56.7 | -0.05 | -0.09 | 57.06 | 57.08 | 56.42 | 3716 |
| 1710193200 | 56.75 | 0.22 | 0.39 | 56.08 | 56.9 | 56.08 | 3344 |
| 1709937600 | 56.53 | -0.05 | -0.09 | 56.99 | 57.1 | 56.02 | 9586 |
| 1709851200 | 56.58 | 0.48 | 0.86 | 56.75 | 57.07 | 56.58 | 4860 |
| 1709764800 | 56.1 | -0.29 | -0.51 | 56.56 | 57.59 | 56.08 | 11070 |
| 1709678400 | 56.39 | 0.45 | 0.80 | 55.86 | 56.39 | 55.61 | 6568 |
| 1709592000 | 55.94 | -0.21 | -0.37 | 55.93 | 56.59 | 55.75 | 6077 |
| 1709332800 | 56.15 | 0.87 | 1.57 | 56.18 | 57.32 | 55.98 | 26123 |
| 1709246400 | 55.28 | -0.53 | -0.95 | 56 | 56.06 | 55.28 | 25147 |
| 1709160000 | 55.81 | 0.02 | 0.04 | 55.51 | 55.81 | 55.44 | 6808 |
| 1709073600 | 55.79 | 0.67 | 1.22 | 54.97 | 55.92 | 54.83 | 5559 |
| 1708987200 | 55.12 | -0.65 | -1.17 | 55.9 | 56.2 | 55.11 | 8231 |
| 1708728000 | 55.77 | 0.51 | 0.92 | 55.27 | 56.04 | 55.27 | 4770 |
| 1708641600 | 55.26 | 1.27 | 2.35 | 54.6 | 55.52 | 54.6 | 22429 |
| 1708555200 | 53.99 | -0.94 | -1.71 | 54.5 | 54.53 | 53.78 | 7356 |
| 1708468800 | 54.93 | 0.75 | 1.38 | 54 | 54.93 | 54 | 11100 |
| 1708123200 | 54.18 | -0.67 | -1.22 | 54.37 | 55 | 54.18 | 7804 |
| 1708036800 | 54.85 | 1.35 | 2.52 | 54.16 | 54.85 | 53.95 | 7148 |
| 1707950400 | 53.5 | 0.77 | 1.46 | 53.52 | 54.23 | 53.45 | 5662 |
| 1707864000 | 52.73 | -2.39 | -4.34 | 54.09 | 54.09 | 52.73 | 16423 |
| 1707777600 | 55.12 | 0.33 | 0.60 | 55 | 55.75 | 55 | 10917 |
| 1707518400 | 54.79 | 0.25 | 0.46 | 54.64 | 54.93 | 54.13 | 6913 |
| 1707432000 | 54.54 | 1.05 | 1.96 | 54.17 | 54.66 | 53.54 | 9527 |
| 1707345600 | 53.49 | 0 | 0.00 | 53.49 | 53.49 | 53.49 | 0 |
| 1707259200 | 53.49 | 1.48 | 2.85 | 52.1 | 53.49 | 52.1 | 8627 |
| 1707172800 | 52.01 | -0.49 | -0.93 | 52.08 | 52.44 | 51.81 | 4694 |
| 1706913600 | 52.5 | -0.24 | -0.46 | 52.02 | 52.73 | 51.74 | 3983 |
| 1706827200 | 52.74 | -1.15 | -2.13 | 53.32 | 53.32 | 52.28 | 13422 |
| 1706740800 | 53.89 | -0.9 | -1.64 | 54.47 | 54.6 | 53.33 | 8403 |
| 1706654400 | 54.79 | -0.04 | -0.07 | 54.87 | 55.25 | 54.75 | 10886 |
| 1706568000 | 54.83 | 0.33 | 0.61 | 54.12 | 55 | 54.12 | 8148 |
| 1706308800 | 54.5 | -0.54 | -0.98 | 54.95 | 55.25 | 54.5 | 7483 |
| 1706222400 | 55.04 | 0.74 | 1.36 | 54.77 | 55.13 | 54.73 | 7659 |
| 1706136000 | 54.3 | 0.2 | 0.37 | 54.95 | 55.01 | 54.3 | 6872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
