Bengal Energy Ltd Historical Data - BNG | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Bengal Energy Ltd (BNG)
Bengal Energy Ltd (BNG) Historical

Bengal Energy Ltd (BNG)

0.03

0.005

(20.00%)

Closed April 24 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.03	0.025	6724	0.02928937	CS
4	0.005	20	0.025	0.035	0.02	17018	0.0253554	CS
12	0.005	20	0.025	0.035	0.02	12859	0.02398358	CS
26	-0.01	-25	0.04	0.04	0.02	20345	0.02470672	CS
52	-0.025	-45.4545454545	0.055	0.075	0.02	16481	0.03570527	CS
156	-0.045	-60	0.075	0.15	0.02	28548	0.08178504	CS
260	-0.09	-75	0.12	0.15	0.015	40977	0.06836382	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713908400	0.03	0.005	20.00	0.03	0.03	0.03	159000
1713822000	0.025	-0.005	-16.67	0.03	0.03	0.025	4778
1713562800	0.03	0	0.00	0.03	0.03	0.03	100
1713476400	0.03	0	0.00	0.03	0.03	0.03	17240
1713390000	0.03	0	0.00	0.03	0.03	0.03	2500
1713303600	0.03	0.005	20.00	0.03	0.03	0.03	9000
1713217200	0.025	0	0.00	0.025	0.025	0.025	0
1712958000	0.025	0	0.00	0.025	0.025	0.025	25
1712871600	0.025	0	0.00	0.025	0.025	0.025	1350
1712785200	0.025	0	0.00	0.025	0.025	0.025	0
1712698800	0.025	-0.005	-16.67	0.025	0.025	0.025	16865
1712612400	0.03	0	0.00	0.025	0.03	0.025	41500
1712353200	0.03	0.005	20.00	0.03	0.03	0.03	2000
1712266800	0.025	0	0.00	0.025	0.025	0.025	6002
1712180400	0.025	0	0.00	0.03	0.035	0.025	49500
1712094000	0.025	0.005	25.00	0.03	0.035	0.02	68350
1712007600	0.02	0	0.00	0.02	0.02	0.02	51985
1711662000	0.02	-0.005	-20.00	0.02	0.02	0.02	1000
1711575600	0.025	0	0.00	0.025	0.025	0.025	0
1711489200	0.025	0	0.00	0.025	0.025	0.025	100
1711402800	0.025	0	0.00	0.025	0.025	0.025	1000
1711143600	0.025	0.005	25.00	0.03	0.03	0.025	2000
1711057200	0.02	-0.005	-20.00	0.02	0.02	0.02	1000
1710970800	0.025	0	0.00	0.03	0.03	0.025	10524
1710884400	0.025	-0.005	-16.67	0.025	0.025	0.025	1000
1710798000	0.03	0	0.00	0.03	0.03	0.03	0
1710538800	0.03	0	0.00	0.03	0.03	0.03	1000
1710452400	0.03	0.005	20.00	0.03	0.03	0.03	10090
1710366000	0.025	0	0.00	0.025	0.025	0.025	2001
1710279600	0.025	0	0.00	0.025	0.025	0.025	10000
1710193200	0.025	0	0.00	0.025	0.025	0.025	0
1709937600	0.025	0	0.00	0.025	0.025	0.025	0
1709851200	0.025	0	0.00	0.025	0.025	0.025	5000
1709764800	0.025	0	0.00	0.025	0.025	0.025	9000
1709678400	0.025	0	0.00	0.025	0.025	0.025	15000
1709592000	0.025	0.005	25.00	0.025	0.025	0.025	14000
1709332800	0.02	0	0.00	0.02	0.02	0.02	0
1709246400	0.02	0	0.00	0.02	0.02	0.02	2760
1709160000	0.02	0	0.00	0.02	0.02	0.02	11000
1709073600	0.02	0	0.00	0.02	0.02	0.02	11800
1708987200	0.02	0	0.00	0.02	0.02	0.02	13000
1708728000	0.02	0	0.00	0.02	0.02	0.02	1000
1708641600	0.02	0	0.00	0.02	0.02	0.02	32000
1708555200	0.02	-0.005	-20.00	0.02	0.02	0.02	65060
1708468800	0.025	0	0.00	0.025	0.025	0.025	0
1708123200	0.025	0	0.00	0.025	0.025	0.025	0
1708036800	0.025	0	0.00	0.025	0.025	0.025	4667
1707950400	0.025	0	0.00	0.025	0.025	0.025	0
1707864000	0.025	0	0.00	0.025	0.025	0.025	0
1707777600	0.025	0	0.00	0.025	0.025	0.025	0
1707518400	0.025	0	0.00	0.025	0.025	0.025	15000
1707432000	0.025	0	0.00	0.025	0.025	0.025	5000
1707345600	0.025	0	0.00	0.025	0.025	0.025	0
1707259200	0.025	0	0.00	0.025	0.025	0.025	0
1707172800	0.025	0	0.00	0.025	0.025	0.025	0
1706913600	0.025	0	0.00	0.025	0.025	0.025	0
1706827200	0.025	0	0.00	0.025	0.025	0.025	12000
1706740800	0.025	0	0.00	0.025	0.025	0.025	0
1706654400	0.025	0	0.00	0.025	0.025	0.025	20
1706568000	0.025	0	0.00	0.025	0.025	0.025	0
1706308800	0.025	0	0.00	0.025	0.025	0.025	0
1706222400	0.025	0	0.00	0.025	0.025	0.025	0
1706136000	0.025	0	0.00	0.025	0.025	0.025	1000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions