Bengal Energy Historical Data - BNG

Company Name	Stock Ticker Symbol	Market	Type
Bengal Energy Ltd	BNG	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.055	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.055

BNG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.055	0.055	0.055	10,069	0.00	0.0%
1 Month	0.055	0.07	0.055	0.058483	9,343	0.00	0.0%
3 Months	0.065	0.075	0.04	0.0637746	13,211	-0.01	-15.38%
6 Months	0.08	0.085	0.04	0.0674259	12,186	-0.025	-31.25%
1 Year	0.13	0.14	0.04	0.0840558	14,962	-0.075	-57.69%
3 Years	0.045	0.15	0.025	0.0745744	47,183	0.01	22.22%
5 Years	0.13	0.155	0.015	0.0774536	46,340	-0.075	-57.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2023	0.055	0.00	0.0%	0.055	0.055	0.055	1,000
Jun 02 2023	0.055	0.00	0.0%	0.055	0.055	0.055	38,000
Jun 01 2023	0.055	0.00	0.0%	0.055	0.055	0.055	1,000
May 31 2023	0.055	0.00	0.0%	0.055	0.055	0.055	275
May 30 2023	0.055	0.00	0.0%	0.055	0.055	0.055	0
May 29 2023	0.055	0.00	0.0%	0.055	0.055	0.055	1,000
May 26 2023	0.055	0.00	0.0%	0.055	0.055	0.055	0
May 25 2023	0.055	-0.005	-8.33%	0.055	0.055	0.055	5,000
May 24 2023	0.06	0.00	0.0%	0.06	0.06	0.06	0
May 23 2023	0.06	0.005	9.09%	0.06	0.06	0.06	2,514
May 19 2023	0.055	-0.005	-8.33%	0.055	0.055	0.055	12,150
May 18 2023	0.06	0.00	0.0%	0.06	0.06	0.06	0
May 17 2023	0.06	0.00	0.0%	0.06	0.07	0.06	48,000
May 16 2023	0.06	0.00	0.0%	0.06	0.06	0.06	0
May 15 2023	0.06	0.00	0.0%	0.06	0.06	0.06	759
May 12 2023	0.06	0.00	0.0%	0.06	0.06	0.06	0
May 11 2023	0.06	0.00	0.0%	0.06	0.06	0.06	180
May 10 2023	0.06	-0.005	-7.69%	0.06	0.06	0.06	1,050
May 09 2023	0.065	0.005	8.33%	0.055	0.065	0.055	18,740
May 08 2023	0.06	-0.005	-7.69%	0.06	0.065	0.055	17,491