We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711575600 | 15.36 | 0.07 | 0.46 | 15.3 | 15.36 | 15.3 | 2170 |
1711489200 | 15.29 | -0.32 | -2.05 | 15.22 | 15.29 | 15.2 | 1500 |
1711402800 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1711143600 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1711057200 | 15.61 | 0.41 | 2.70 | 15.16 | 15.61 | 15.15 | 3426 |
1710970800 | 15.2 | 0.05 | 0.33 | 15.2 | 15.24 | 15.16 | 3856 |
1710884400 | 15.15 | 0.08 | 0.53 | 15.15 | 15.15 | 15.15 | 200 |
1710798000 | 15.07 | -0.03 | -0.20 | 15.1 | 15.1 | 15.05 | 13800 |
1710538800 | 15.1 | -0.1 | -0.66 | 15.29 | 15.29 | 15.09 | 4700 |
1710452400 | 15.2 | -0.37 | -2.38 | 15.39 | 15.39 | 15.2 | 2801 |
1710366000 | 15.57 | 0.3 | 1.96 | 15.29 | 15.57 | 15.29 | 2900 |
1710279600 | 15.27 | 0.04 | 0.26 | 15.2 | 15.29 | 15.2 | 3350 |
1710193200 | 15.23 | 0.01 | 0.07 | 15.25 | 15.25 | 15.23 | 755 |
1709937600 | 15.22 | 0 | 0.00 | 15.21 | 15.22 | 15.21 | 8200 |
1709851200 | 15.22 | 0.01 | 0.07 | 15.2 | 15.22 | 15.2 | 4200 |
1709764800 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
1709678400 | 15.21 | 0.01 | 0.07 | 15.21 | 15.21 | 15.2 | 11285 |
1709592000 | 15.2 | 0.05 | 0.33 | 15.15 | 15.21 | 15.15 | 4600 |
1709332800 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 50 |
1709246400 | 15.15 | 0 | 0.00 | 15.18 | 15.18 | 15.15 | 1400 |
1709160000 | 15.15 | -0.05 | -0.33 | 15.1 | 15.15 | 15.1 | 400 |
1709073600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1708987200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1708728000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
1708641600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 2645 |
1708555200 | 15.2 | 0 | 0.00 | 15.2 | 15.21 | 15.2 | 900 |
1708468800 | 15.2 | -0.08 | -0.52 | 15.2 | 15.21 | 15.2 | 1476 |
1708123200 | 15.28 | 0.08 | 0.53 | 15.32 | 15.32 | 15.23 | 1712 |
1708036800 | 15.2 | 0.1 | 0.66 | 15.08 | 15.2 | 15.08 | 1700 |
1707950400 | 15.1 | -0.1 | -0.66 | 15.07 | 15.17 | 15.07 | 10221 |
1707864000 | 15.2 | -0.1 | -0.65 | 15.2 | 15.2 | 15.2 | 500 |
1707777600 | 15.3 | -0.1 | -0.65 | 15.37 | 15.37 | 15.3 | 3000 |
1707518400 | 15.4 | 0.04 | 0.26 | 15.41 | 15.41 | 15.4 | 1300 |
1707432000 | 15.36 | -0.27 | -1.73 | 15.41 | 15.41 | 15.36 | 1428 |
1707345600 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
1707259200 | 15.63 | -0.44 | -2.74 | 15.83 | 15.88 | 15.63 | 900 |
1707172800 | 16.07 | 0.18 | 1.13 | 16.03 | 16.07 | 16.03 | 1000 |
1706913600 | 15.89 | 0.12 | 0.76 | 15.7 | 16.079999 | 15.7 | 7300 |
1706827200 | 15.77 | 0.29 | 1.87 | 15.49 | 15.77 | 15.49 | 4609 |
1706740800 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
1706654400 | 15.48 | -0.02 | -0.13 | 15.32 | 15.49 | 15.32 | 3300 |
1706568000 | 15.5 | 0.07 | 0.45 | 15.5 | 15.5 | 15.5 | 4493 |
1706308800 | 15.43 | 0.14 | 0.92 | 15.43 | 15.43 | 15.43 | 300 |
1706222400 | 15.29 | -0.1 | -0.65 | 15.35 | 15.35 | 15.29 | 3156 |
1706136000 | 15.39 | 0.13 | 0.85 | 15.39 | 15.39 | 15.39 | 1622 |
1706049600 | 15.26 | 0.2 | 1.33 | 15.21 | 15.37 | 15.2 | 7161 |
1705963200 | 15.06 | -0.1 | -0.66 | 15.2 | 15.2 | 15.06 | 45800 |
1705704000 | 15.16 | 0.18 | 1.20 | 14.94 | 15.16 | 14.94 | 5631 |
1705617600 | 14.98 | 0.15 | 1.01 | 14.76 | 14.98 | 14.76 | 2799 |
1705531200 | 14.83 | 0.03 | 0.20 | 14.84 | 14.84 | 14.83 | 299 |
1705444800 | 14.8 | 0.01 | 0.07 | 14.79 | 14.8 | 14.79 | 309 |
1705358400 | 14.79 | 0.02 | 0.14 | 14.79 | 14.79 | 14.79 | 8510 |
1705099200 | 14.77 | 0.1 | 0.68 | 14.66 | 14.77 | 14.66 | 26500 |
1705012800 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 29 |
1704926400 | 14.67 | -0.31 | -2.07 | 14.82 | 14.82 | 14.66 | 1836 |
1704840000 | 14.98 | 0.35 | 2.39 | 14.65 | 14.98 | 14.65 | 1900 |
1704753600 | 14.63 | 0.03 | 0.21 | 14.76 | 14.76 | 14.63 | 23500 |
1704494400 | 14.6 | -0.1 | -0.68 | 14.56 | 14.6 | 14.55 | 2700 |
1704408000 | 14.7 | 0.18 | 1.24 | 14.46 | 14.7 | 14.45 | 4204 |
1704321600 | 14.52 | 0.22 | 1.54 | 14.47 | 14.52 | 14.46 | 1500 |
1704235200 | 14.3 | -0.17 | -1.17 | 14.31 | 14.31 | 14.3 | 405 |
1703889600 | 14.47 | 0.19 | 1.33 | 14.27 | 14.47 | 14.27 | 2134 |
1703803200 | 14.28 | 0.27 | 1.93 | 14 | 14.28 | 14 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions