ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brookfield Corporation

Brookfield Corporation (BN.PR.T)

15.32
-0.04
( -0.26% )
Updated: 12:01:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR
DateCloseChangeChange %OpenHighLowVolume
171157560015.360.070.4615.315.3615.32170
171148920015.29-0.32-2.0515.2215.2915.21500
171140280015.6100.0015.6115.6115.610
171114360015.6100.0015.6115.6115.610
171105720015.610.412.7015.1615.6115.153426
171097080015.20.050.3315.215.2415.163856
171088440015.150.080.5315.1515.1515.15200
171079800015.07-0.03-0.2015.115.115.0513800
171053880015.1-0.1-0.6615.2915.2915.094700
171045240015.2-0.37-2.3815.3915.3915.22801
171036600015.570.31.9615.2915.5715.292900
171027960015.270.040.2615.215.2915.23350
171019320015.230.010.0715.2515.2515.23755
170993760015.2200.0015.2115.2215.218200
170985120015.220.010.0715.215.2215.24200
170976480015.2100.0015.2115.2115.210
170967840015.210.010.0715.2115.2115.211285
170959200015.20.050.3315.1515.2115.154600
170933280015.1500.0015.1515.1515.1550
170924640015.1500.0015.1815.1815.151400
170916000015.15-0.05-0.3315.115.1515.1400
170907360015.200.0015.215.215.20
170898720015.200.0015.215.215.20
170872800015.200.0015.215.215.20
170864160015.200.0015.215.215.22645
170855520015.200.0015.215.2115.2900
170846880015.2-0.08-0.5215.215.2115.21476
170812320015.280.080.5315.3215.3215.231712
170803680015.20.10.6615.0815.215.081700
170795040015.1-0.1-0.6615.0715.1715.0710221
170786400015.2-0.1-0.6515.215.215.2500
170777760015.3-0.1-0.6515.3715.3715.33000
170751840015.40.040.2615.4115.4115.41300
170743200015.36-0.27-1.7315.4115.4115.361428
170734560015.6300.0015.6315.6315.630
170725920015.63-0.44-2.7415.8315.8815.63900
170717280016.070.181.1316.0316.0716.031000
170691360015.890.120.7615.716.07999915.77300
170682720015.770.291.8715.4915.7715.494609
170674080015.4800.0015.4815.4815.480
170665440015.48-0.02-0.1315.3215.4915.323300
170656800015.50.070.4515.515.515.54493
170630880015.430.140.9215.4315.4315.43300
170622240015.29-0.1-0.6515.3515.3515.293156
170613600015.390.130.8515.3915.3915.391622
170604960015.260.21.3315.2115.3715.27161
170596320015.06-0.1-0.6615.215.215.0645800
170570400015.160.181.2014.9415.1614.945631
170561760014.980.151.0114.7614.9814.762799
170553120014.830.030.2014.8414.8414.83299
170544480014.80.010.0714.7914.814.79309
170535840014.790.020.1414.7914.7914.798510
170509920014.770.10.6814.6614.7714.6626500
170501280014.6700.0014.6714.6714.6729
170492640014.67-0.31-2.0714.8214.8214.661836
170484000014.980.352.3914.6514.9814.651900
170475360014.630.030.2114.7614.7614.6323500
170449440014.6-0.1-0.6814.5614.614.552700
170440800014.70.181.2414.4614.714.454204
170432160014.520.221.5414.4714.5214.461500
170423520014.3-0.17-1.1714.3114.3114.3405
170388960014.470.191.3314.2714.4714.272134
170380320014.280.271.931414.2814900

Your Recent History

Delayed Upgrade Clock