Brookfield Historical Data - BN.PF.J

Company Name	Stock Ticker Symbol	Market	Type
Brookfield Corporation	BN.PF.J	Toronto	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.28	-1.34%	20.65	16:10:00

Open Price	Low Price	High Price	Close Price	Prev Close
20.68	20.65	20.70	20.65	20.93

BN.PF.J Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2023	20.65	-0.28	-1.34%	20.68	20.70	20.65	4,793
May 25 2023	20.93	-0.18	-0.85%	21.11	21.11	20.93	2,950
May 24 2023	21.11	-0.15	-0.71%	21.30	21.31	21.10	5,590
May 23 2023	21.26	-0.34	-1.57%	21.47	21.50	21.26	7,800
May 19 2023	21.60	-0.25	-1.14%	21.70	21.70	21.60	1,010
May 18 2023	21.85	0.14	0.64%	21.71	21.85	21.71	1,242
May 17 2023	21.71	-0.09	-0.41%	21.75	21.75	21.71	3,685
May 16 2023	21.80	-0.07	-0.32%	21.65	21.80	21.65	9,005
May 15 2023	21.87	-0.03	-0.14%	21.85	21.89	21.85	3,387
May 12 2023	21.90	0.00	0.0%	21.90	21.90	21.90	0
May 11 2023	21.90	-0.04	-0.18%	22.00	22.00	21.85	8,400
May 10 2023	21.94	0.13	0.6%	21.91	21.95	21.91	24,070
May 09 2023	21.81	-0.19	-0.86%	22.01	22.05	21.77	7,748
May 08 2023	22.00	-0.09	-0.41%	22.01	22.01	22.00	1,600
May 05 2023	22.09	0.08	0.36%	22.05	22.09	22.05	848
May 04 2023	22.01	-0.02	-0.09%	22.07	22.10	22.01	1,245
May 03 2023	22.03	0.01	0.05%	22.09	22.09	22.00	2,630
May 02 2023	22.02	0.01	0.05%	22.24	22.24	22.01	26,400
May 01 2023	22.01	-0.05	-0.23%	22.15	22.15	22.01	8,971
Apr 28 2023	22.06	-0.02	-0.09%	21.91	22.10	21.91	3,640