We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713390000 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
1713303600 | 19.55 | -0.25 | -1.26 | 19.81 | 19.81 | 19.55 | 1979 |
1713217200 | 19.8 | -0.64 | -3.13 | 20.19 | 20.19 | 19.8 | 5700 |
1712958000 | 20.44 | -0.3 | -1.45 | 20.02 | 20.44 | 20.02 | 324620 |
1712871600 | 20.74 | 0.39 | 1.92 | 20.72 | 20.74 | 20.72 | 1200 |
1712785200 | 20.35 | 0.21 | 1.04 | 20.5 | 20.5 | 20.3 | 12730 |
1712698800 | 20.14 | 0.37 | 1.87 | 19.79 | 20.14 | 19.7 | 28180 |
1712612400 | 19.77 | 0.17 | 0.87 | 19.61 | 19.77 | 19.61 | 800 |
1712353200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 725 |
1712266800 | 19.6 | 0.03 | 0.15 | 19.6 | 19.6 | 19.6 | 3000 |
1712180400 | 19.57 | 0.12 | 0.62 | 19.41 | 19.57 | 19.4 | 28200 |
1712094000 | 19.45 | 0.04 | 0.21 | 19.52 | 19.52 | 19.45 | 52500 |
1712007600 | 19.41 | 0.21 | 1.09 | 19.42 | 19.42 | 19.41 | 201 |
1711662000 | 19.2 | 0.1 | 0.52 | 19.15 | 19.2 | 19.15 | 51951 |
1711575600 | 19.1 | 0.08 | 0.42 | 19.11 | 19.46 | 19.1 | 6400 |
1711489200 | 19.02 | 0.03 | 0.16 | 18.85 | 19.15 | 18.85 | 15217 |
1711402800 | 18.99 | 0 | 0.00 | 19.02 | 19.02 | 18.99 | 9300 |
1711143600 | 18.99 | -0.11 | -0.58 | 19.09 | 19.1 | 18.99 | 5284 |
1711057200 | 19.1 | 0.01 | 0.05 | 19.14 | 19.14 | 19.1 | 3300 |
1710970800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
1710884400 | 19.09 | 0.02 | 0.10 | 19 | 19.2 | 19 | 5700 |
1710798000 | 19.07 | -0.05 | -0.26 | 19.17 | 19.17 | 19.07 | 3100 |
1710538800 | 19.12 | -0.05 | -0.26 | 19.17 | 19.17 | 19.12 | 1900 |
1710452400 | 19.17 | 0.03 | 0.16 | 19.17 | 19.17 | 19.17 | 653 |
1710366000 | 19.14 | 0.04 | 0.21 | 19.44 | 19.44 | 19.14 | 2000 |
1710279600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1710193200 | 19.1 | -0.02 | -0.10 | 19.22 | 19.27 | 19.1 | 6270 |
1709937600 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
1709851200 | 19.12 | -0.23 | -1.19 | 19.12 | 19.12 | 19.12 | 100 |
1709764800 | 19.35 | 0.25 | 1.31 | 19.25 | 19.35 | 19.25 | 500 |
1709678400 | 19.1 | -0.06 | -0.31 | 19.3 | 19.35 | 19.1 | 2350 |
1709592000 | 19.16 | 0 | 0.00 | 19 | 19.3 | 19 | 4090 |
1709332800 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 20 |
1709246400 | 19.16 | 0.21 | 1.11 | 19.16 | 19.16 | 19.16 | 400 |
1709160000 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.94 | 4300 |
1709073600 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
1708987200 | 18.95 | 0.05 | 0.26 | 18.95 | 18.97 | 18.95 | 2420 |
1708728000 | 18.9 | -0.02 | -0.11 | 18.92 | 19 | 18.9 | 7158 |
1708641600 | 18.92 | 0.03 | 0.16 | 18.92 | 18.94 | 18.92 | 400 |
1708555200 | 18.89 | -0.16 | -0.84 | 19 | 19 | 18.89 | 4200 |
1708468800 | 19.05 | 0.05 | 0.26 | 19.06 | 19.06 | 19.05 | 500 |
1708123200 | 19 | 0.04 | 0.21 | 18.97 | 19 | 18.97 | 1250 |
1708036800 | 18.96 | 0.01 | 0.05 | 18.95 | 18.96 | 18.94 | 1400 |
1707950400 | 18.95 | 0.03 | 0.16 | 18.97 | 18.97 | 18.95 | 500 |
1707864000 | 18.92 | 0.02 | 0.11 | 18.88 | 18.92 | 18.88 | 1300 |
1707777600 | 18.9 | 0.09 | 0.48 | 18.9 | 18.91 | 18.86 | 43636 |
1707518400 | 18.81 | 0.01 | 0.05 | 18.78 | 18.82 | 18.78 | 3480 |
1707432000 | 18.8 | 0.31 | 1.68 | 18.4 | 18.8 | 18.4 | 26376 |
1707345600 | 18.49 | -0.01 | -0.05 | 18.49 | 18.49 | 18.49 | 700 |
1707259200 | 18.5 | -0.2 | -1.07 | 18.58 | 18.75 | 18.38 | 5852 |
1707172800 | 18.7 | -0.07 | -0.37 | 18.7 | 18.75 | 18.7 | 6034 |
1706913600 | 18.77 | -0.03 | -0.16 | 18.77 | 18.77 | 18.77 | 300 |
1706827200 | 18.8 | 0.35 | 1.90 | 18.46 | 18.81 | 18.45 | 4037 |
1706740800 | 18.45 | -0.05 | -0.27 | 18.4 | 18.5 | 18.4 | 3970 |
1706654400 | 18.5 | 0.03 | 0.16 | 18.71 | 18.71 | 18.5 | 1558 |
1706568000 | 18.47 | 0.14 | 0.76 | 18.33 | 18.47 | 18.3 | 7609 |
1706308800 | 18.33 | 0.13 | 0.71 | 18.02 | 18.33 | 18.02 | 750 |
1706222400 | 18.2 | -0.1 | -0.55 | 18.3 | 18.3 | 18.2 | 2867 |
1706136000 | 18.3 | 0.24 | 1.33 | 18.14 | 18.3 | 18.14 | 1554 |
1706049600 | 18.06 | 0.05 | 0.28 | 18.29 | 18.29 | 18.05 | 1007 |
1705963200 | 18.01 | 0.01 | 0.06 | 18.01 | 18.01 | 18 | 2800 |
1705704000 | 18 | 0.11 | 0.61 | 17.9 | 18 | 17.82 | 11503 |
1705617600 | 17.89 | 0.28 | 1.59 | 17.93 | 17.93 | 17.89 | 2322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions