ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BMO Bank of Montreal

132.25
1.48 (1.13%)
Mar 28 2024 - Closed
Delayed by 15 minutes

BMO Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 132.25 1.48 1.13% 130.77 132.68 130.67 2,128,390
Mar 27 2024 130.77 0.42 0.32% 130.40 131.10 130.04 1,824,463
Mar 26 2024 130.35 0.39 0.30% 130.01 130.65 129.83 3,307,236
Mar 25 2024 129.96 -0.04 -0.03% 129.84 130.90 129.82 1,089,577
Mar 22 2024 130.00 -0.50 -0.38% 130.68 131.15 129.88 1,678,064
Mar 21 2024 130.50 0.88 0.68% 129.75 131.06 129.74 2,080,428
Mar 20 2024 129.62 2.03 1.59% 127.56 129.65 127.39 2,982,844
Mar 19 2024 127.59 0.42 0.33% 127.42 128.27 127.01 1,044,229
Mar 18 2024 127.17 0.06 0.05% 127.28 127.45 126.10 866,913
Mar 15 2024 127.11 0.21 0.17% 126.50 127.63 125.91 5,854,790
Mar 14 2024 126.90 -1.80 -1.40% 128.65 128.75 126.56 2,011,413
Mar 13 2024 128.70 1.13 0.89% 127.61 128.77 127.53 1,044,317
Mar 12 2024 127.57 0.24 0.19% 127.60 127.85 127.14 637,049
Mar 11 2024 127.33 0.42 0.33% 126.43 127.53 126.03 960,773
Mar 08 2024 126.91 0.59 0.47% 126.42 127.10 126.28 1,054,973
Mar 07 2024 126.32 1.31 1.05% 125.44 126.49 124.94 991,238
Mar 06 2024 125.01 0.73 0.59% 125.17 125.67 124.10 1,259,288
Mar 05 2024 124.28 0.25 0.20% 123.88 125.00 123.62 1,211,975
Mar 04 2024 124.03 0.96 0.78% 123.00 124.70 122.88 973,179
Mar 01 2024 123.07 0.23 0.19% 123.60 123.67 122.28 1,866,003
Feb 29 2024 122.84 1.27 1.04% 122.36 122.97 121.60 5,084,725
Feb 28 2024 121.57 -0.74 -0.61% 122.00 123.03 121.34 1,878,491
Feb 27 2024 122.31 -4.52 -3.56% 122.00 122.95 119.51 7,529,006
Feb 26 2024 126.83 -1.31 -1.02% 128.01 128.80 126.78 3,702,332
Feb 23 2024 128.14 0.34 0.27% 127.91 128.87 127.90 1,290,769
Feb 22 2024 127.80 0.45 0.35% 128.50 129.60 127.68 2,759,100
Feb 21 2024 127.35 -0.57 -0.45% 127.80 128.15 127.11 3,288,383
Feb 20 2024 127.92 0.89 0.70% 126.76 128.38 126.50 4,286,292
Feb 16 2024 127.03 -0.30 -0.24% 127.10 127.93 126.67 2,172,636
Feb 15 2024 127.33 1.97 1.57% 125.64 127.67 125.63 4,722,548
Feb 14 2024 125.36 2.42 1.97% 124.21 125.39 123.87 2,948,273
Feb 13 2024 122.94 -3.25 -2.58% 124.67 125.20 121.81 4,415,847
Feb 12 2024 126.19 1.53 1.23% 124.51 126.24 124.51 3,294,784
Feb 09 2024 124.66 1.01 0.82% 123.60 124.72 123.18 1,222,640
Feb 08 2024 123.65 0.07 0.06% 123.20 123.67 122.38 1,611,268
Feb 07 2024 123.58 -0.56 -0.45% 124.18 124.37 123.28 3,323,846
Feb 06 2024 124.14 -0.73 -0.58% 124.19 125.22 123.91 3,519,776
Feb 05 2024 124.87 -0.93 -0.74% 125.89 125.89 124.40 4,417,980
Feb 02 2024 125.80 -0.22 -0.17% 125.70 126.05 124.70 1,258,873
Feb 01 2024 126.02 -0.62 -0.49% 126.74 127.06 125.18 1,842,158
Jan 31 2024 126.64 -1.81 -1.41% 128.00 128.72 126.43 4,734,683
Jan 30 2024 128.45 -0.60 -0.46% 128.99 129.23 127.96 3,859,750
Jan 29 2024 129.05 -1.16 -0.89% 128.12 129.13 127.20 5,172,395
Jan 26 2024 130.21 -0.08 -0.06% 130.29 130.54 129.88 4,487,678
Jan 25 2024 130.29 0.25 0.19% 130.69 130.94 130.14 3,064,803
Jan 24 2024 130.04 1.34 1.04% 129.45 130.45 129.44 3,329,925
Jan 23 2024 128.70 -0.68 -0.53% 129.84 130.28 128.36 4,096,661
Jan 22 2024 129.38 0.63 0.49% 129.50 129.66 128.50 6,192,020
Jan 19 2024 128.75 2.33 1.84% 126.36 128.94 126.15 2,851,361
Jan 18 2024 126.42 0.06 0.05% 126.69 127.38 126.26 1,710,174
Jan 17 2024 126.36 -1.09 -0.86% 126.15 127.23 125.97 3,316,296
Jan 16 2024 127.45 0.20 0.16% 126.43 127.65 125.50 3,385,688
Jan 15 2024 127.25 0.82 0.65% 126.49 127.69 126.02 2,517,565
Jan 12 2024 126.43 -0.41 -0.32% 127.26 127.91 126.16 2,926,933
Jan 11 2024 126.84 -0.91 -0.71% 127.24 127.50 125.76 2,724,045
Jan 10 2024 127.75 -2.10 -1.62% 129.51 130.39 127.71 3,207,160
Jan 09 2024 129.85 -1.85 -1.40% 131.19 131.59 129.78 1,792,278
Jan 08 2024 131.70 1.28 0.98% 130.47 131.84 130.38 3,647,124
Jan 05 2024 130.42 0.83 0.64% 129.70 131.20 129.25 1,652,342
Jan 04 2024 129.59 0.15 0.12% 129.03 130.85 129.03 2,652,277
Jan 03 2024 129.44 -1.05 -0.80% 129.83 130.05 129.03 2,275,498
Jan 02 2024 130.49 -0.62 -0.47% 130.49 131.30 130.03 1,734,094

Your Recent History

Delayed Upgrade Clock