BMO

Bank of Montreal Historical Data

Company Name Stock Ticker Symbol Market Type
Bank of Montreal BMO Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.57 -0.44% 128.54 16:14:59
Open Price Low Price High Price Close Price Prev Close
128.94 128.37 130.31 128.54 129.11
more quote information »

BMO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week129.55134.58128.37131.282,073,578-1.01-0.78%
1 Month127.66134.58126.61131.362,001,9240.880.69%
3 Months126.35134.58113.73125.992,251,3662.191.73%
6 Months137.59138.69113.73126.452,233,588-9.05-6.58%
1 Year138.41154.47113.73134.802,294,354-9.87-7.13%
3 Years99.96154.4755.76107.442,548,58628.5828.59%
5 Years100.31154.4755.76105.092,144,32828.2328.14%

BMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 128.54 -0.57 -0.44% 128.94 130.31 128.37 1,521,073
Dec 06 2022 129.11 -3.90 -2.93% 132.60 132.68 128.43 2,572,330
Dec 05 2022 133.01 0.01 0.01% 133.53 134.58 132.17 1,368,137
Dec 02 2022 133.00 0.00 0.0% 133.00 133.00 133.00 0
Dec 01 2022 133.00 1.62 1.23% 131.18 133.24 129.40 1,727,803
Nov 30 2022 131.38 0.84 0.64% 129.55 131.67 129.50 2,626,042
Nov 29 2022 130.54 0.51 0.39% 130.29 130.76 129.43 1,817,481
Nov 28 2022 130.03 -2.09 -1.58% 131.69 132.58 129.70 2,421,940
Nov 25 2022 132.12 -0.25 -0.19% 132.71 133.37 131.93 1,612,078
Nov 25 2022 132.37 0.00 0.0% 132.37 132.37 132.37 0
Nov 24 2022 132.37 -0.35 -0.26% 132.72 133.59 132.15 852,315
Nov 23 2022 132.72 0.73 0.55% 131.79 133.14 131.79 1,981,921
Nov 22 2022 131.99 0.90 0.69% 131.19 132.45 131.07 1,532,964
Nov 21 2022 131.09 -1.18 -0.89% 132.09 132.69 130.81 1,813,706
Nov 18 2022 132.27 1.04 0.79% 132.00 132.58 131.75 1,616,777
Nov 17 2022 131.23 -0.51 -0.39% 130.50 131.40 130.02 1,050,016
Nov 16 2022 131.74 -0.56 -0.42% 132.24 132.43 130.70 1,339,935
Nov 15 2022 132.30 0.14 0.11% 133.22 133.47 131.67 967,519
Nov 14 2022 132.16 -0.67 -0.5% 132.77 133.16 132.11 3,389,112
Nov 11 2022 132.83 1.41 1.07% 131.77 133.98 131.15 1,598,070
Nov 10 2022 131.42 4.69 3.7% 129.00 132.11 128.73 6,013,417
Nov 09 2022 126.73 -1.83 -1.42% 127.66 127.88 126.61 1,734,985
Nov 08 2022 128.56 0.78 0.61% 128.00 129.06 127.93 1,318,677
See More Historical Prices ยป
Your Recent History
TSX
BMO
Bank of Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 09:12:08