We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.96 | -3.80601596071 | 130.32 | 130.46 | 124.44 | 2483079 | 127.26460545 | CS |
| 4 | -4.39 | -3.38342967245 | 129.75 | 133.95 | 124.44 | 2092847 | 129.99082667 | CS |
| 12 | -5.33 | -4.07835335527 | 130.69 | 133.95 | 119.51 | 2558829 | 127.18762322 | CS |
| 26 | 14.11 | 12.6831460674 | 111.25 | 133.95 | 102.67 | 2508125 | 122.48580397 | CS |
| 52 | 2.28 | 1.85245368866 | 123.08 | 133.95 | 102.67 | 2363789 | 120.31044374 | CS |
| 156 | 10.55 | 9.18909502657 | 114.81 | 154.47 | 102.67 | 2282525 | 127.32109578 | CS |
| 260 | 20.28 | 19.2995812714 | 105.08 | 154.47 | 55.76 | 2378441 | 110.43934405 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713390000 | 125.27 | -0.66 | -0.52 | 126.21 | 126.84 | 124.85 | 2865877 |
| 1713303600 | 125.93 | -1.91 | -1.49 | 127.63 | 127.63 | 125.65 | 2679955 |
| 1713217200 | 127.84 | -0.31 | -0.24 | 128.94 | 129.78 | 127.33 | 2122027 |
| 1712958000 | 128.15 | -1.51 | -1.16 | 129 | 129.37 | 127.65 | 2185598 |
| 1712871600 | 129.66 | -1.06 | -0.81 | 130.32 | 130.46 | 129.01 | 2561940 |
| 1712785200 | 130.72 | -2.81 | -2.10 | 132.36 | 132.36 | 129.75 | 2808815 |
| 1712698800 | 133.53 | 0.45 | 0.34 | 133.41 | 133.94999 | 132.6 | 1072706 |
| 1712612400 | 133.08 | 1.03 | 0.78 | 132.15 | 133.6 | 132.15 | 2051773 |
| 1712353200 | 132.05 | 1.13 | 0.86 | 130.9 | 132.56 | 130.81 | 2200049 |
| 1712266800 | 130.91999 | -0.23 | -0.18 | 132.07 | 133.43 | 130.6 | 3558849 |
| 1712180400 | 131.15 | 0.23 | 0.18 | 130.72 | 132.44999 | 130.72 | 1180656 |
| 1712094000 | 130.91999 | -1.58 | -1.19 | 131.99 | 132.46 | 130.63 | 1228668 |
| 1712007600 | 132.5 | 0.25 | 0.19 | 132.25 | 132.9 | 131.68 | 1139013 |
| 1711662000 | 132.25 | 1.48 | 1.13 | 130.77 | 132.68 | 130.66999 | 2128390 |
| 1711575600 | 130.77 | 0.42 | 0.32 | 130.4 | 131.1 | 130.04 | 1824463 |
| 1711489200 | 130.35 | 0.39 | 0.30 | 130.01 | 130.65 | 129.83 | 3307236 |
| 1711402800 | 129.96 | -0.04 | -0.03 | 129.84 | 130.9 | 129.82 | 1089577 |
| 1711143600 | 130 | -0.5 | -0.38 | 130.68 | 131.15 | 129.88 | 1678064 |
| 1711057200 | 130.5 | 0.88 | 0.68 | 129.75 | 131.06 | 129.74 | 2080428 |
| 1710970800 | 129.62 | 2.03 | 1.59 | 127.56 | 129.65 | 127.39 | 2982844 |
| 1710884400 | 127.59 | 0.42 | 0.33 | 127.42 | 128.27 | 127.01 | 1044229 |
| 1710798000 | 127.17 | 0.06 | 0.05 | 127.28 | 127.45 | 126.1 | 866913 |
| 1710538800 | 127.11 | 0.21 | 0.17 | 126.5 | 127.63 | 125.91 | 5854790 |
| 1710452400 | 126.9 | -1.8 | -1.40 | 128.65 | 128.75 | 126.56 | 2011413 |
| 1710366000 | 128.69999 | 1.13 | 0.89 | 127.61 | 128.77 | 127.53 | 1044317 |
| 1710279600 | 127.57 | 0.24 | 0.19 | 127.6 | 127.85 | 127.14 | 637049 |
| 1710193200 | 127.33 | 0.42 | 0.33 | 126.43 | 127.53 | 126.03 | 960773 |
| 1709937600 | 126.91 | 0.59 | 0.47 | 126.42 | 127.1 | 126.28 | 1054973 |
| 1709851200 | 126.32 | 1.31 | 1.05 | 125.44 | 126.49 | 124.94 | 991238 |
| 1709764800 | 125.01 | 0.73 | 0.59 | 125.17 | 125.67 | 124.1 | 1259288 |
| 1709678400 | 124.28 | 0.25 | 0.20 | 123.88 | 125 | 123.62 | 1211975 |
| 1709592000 | 124.03 | 0.96 | 0.78 | 123 | 124.7 | 122.88 | 973179 |
| 1709332800 | 123.07 | 0.23 | 0.19 | 123.6 | 123.67 | 122.28 | 1866003 |
| 1709246400 | 122.84 | 1.27 | 1.04 | 122.36 | 122.97 | 121.6 | 5084725 |
| 1709160000 | 121.57 | -0.74 | -0.61 | 122 | 123.03 | 121.34 | 1878491 |
| 1709073600 | 122.31 | -4.52 | -3.56 | 122 | 122.95 | 119.51 | 7529006 |
| 1708987200 | 126.83 | -1.31 | -1.02 | 128.01 | 128.8 | 126.78 | 3702332 |
| 1708728000 | 128.13999 | 0.34 | 0.27 | 127.91 | 128.87 | 127.9 | 1290769 |
| 1708641600 | 127.8 | 0.45 | 0.35 | 128.5 | 129.6 | 127.68 | 2759100 |
| 1708555200 | 127.35 | -0.57 | -0.45 | 127.8 | 128.15 | 127.11 | 3288383 |
| 1708468800 | 127.92 | 0.89 | 0.70 | 126.76 | 128.38 | 126.5 | 4286292 |
| 1708123200 | 127.03 | -0.3 | -0.24 | 127.1 | 127.93 | 126.67 | 2172636 |
| 1708036800 | 127.33 | 1.97 | 1.57 | 125.64 | 127.67 | 125.63 | 4722548 |
| 1707950400 | 125.36 | 2.42 | 1.97 | 124.21 | 125.39 | 123.87 | 2948273 |
| 1707864000 | 122.94 | -3.25 | -2.58 | 124.67 | 125.2 | 121.81 | 4415847 |
| 1707777600 | 126.19 | 1.53 | 1.23 | 124.51 | 126.24 | 124.51 | 3294784 |
| 1707518400 | 124.66 | 1.01 | 0.82 | 123.6 | 124.72 | 123.18 | 1222640 |
| 1707432000 | 123.65 | -0.49 | -0.39 | 123.2 | 123.67 | 122.38 | 1611268 |
| 1707345600 | 124.14 | 0 | 0.00 | 124.14 | 124.14 | 124.14 | 0 |
| 1707259200 | 124.14 | -0.73 | -0.58 | 124.19 | 125.22 | 123.91 | 3519776 |
| 1707172800 | 124.87 | -0.93 | -0.74 | 125.89 | 125.89 | 124.4 | 4417980 |
| 1706913600 | 125.8 | -0.22 | -0.17 | 125.7 | 126.05 | 124.7 | 1258873 |
| 1706827200 | 126.02 | -0.62 | -0.49 | 126.74 | 127.06 | 125.18 | 1842158 |
| 1706740800 | 126.64 | -1.81 | -1.41 | 128 | 128.72 | 126.43 | 4734683 |
| 1706654400 | 128.44999 | -0.6 | -0.46 | 128.99 | 129.22999 | 127.96 | 3859750 |
| 1706568000 | 129.05 | -1.16 | -0.89 | 128.12 | 129.13 | 127.2 | 5172395 |
| 1706308800 | 130.21 | -0.08 | -0.06 | 130.29 | 130.54 | 129.88 | 4487678 |
| 1706222400 | 130.29 | 0.25 | 0.19 | 130.69 | 130.94 | 130.13999 | 3064803 |
| 1706136000 | 130.04 | 1.34 | 1.04 | 129.44999 | 130.44999 | 129.44 | 3329925 |
| 1706049600 | 128.69999 | -0.68 | -0.53 | 129.84 | 130.28 | 128.36 | 4096661 |
| 1705963200 | 129.38 | 0.63 | 0.49 | 129.5 | 129.66 | 128.5 | 6192020 |
| 1705704000 | 128.75 | 2.33 | 1.84 | 126.36 | 128.94 | 126.15 | 2851361 |
| 1705617600 | 126.42 | 0.06 | 0.05 | 126.69 | 127.38 | 126.26 | 1710174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
