BMO

Bank of Montreal Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type
Bank of Montreal BMO Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.54 0.4% 135.47 16:14:59
Open Price Low Price High Price Close Price Prev Close
134.89 134.24 136.04 135.47 134.93
more quote information »

BMO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week131.33136.04131.25134.022,689,3094.143.15%
1 Month127.87136.04125.69131.001,658,1577.605.94%
3 Months124.75136.04122.96128.201,869,92710.728.59%
6 Months113.70136.04113.10124.912,105,33521.7719.15%
1 Year81.98136.0478.70109.602,454,05453.4965.25%
3 Years103.83136.0455.7694.592,321,84631.6430.47%
5 Years85.66136.0455.7695.521,952,27949.8158.15%

BMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 135.47 0.54 0.4% 134.89 136.04 134.24 4,520,957
Oct 21 2021 134.93 0.22 0.16% 134.50 135.65 134.33 4,126,062
Oct 20 2021 134.71 1.34 1.0% 133.10 134.75 132.83 3,778,604
Oct 19 2021 133.37 0.73 0.55% 133.00 133.37 132.38 1,595,488
Oct 18 2021 132.64 -0.04 -0.03% 132.56 132.92 132.16 1,678,276
Oct 15 2021 132.68 1.98 1.51% 131.33 132.88 131.25 2,268,114
Oct 14 2021 130.70 1.19 0.92% 130.10 130.81 129.58 1,102,863
Oct 13 2021 129.51 -0.14 -0.11% 129.50 129.72 128.41 1,731,228
Oct 12 2021 129.65 -1.05 -0.8% 130.23 130.34 129.35 1,910,576
Oct 08 2021 130.70 0.76 0.58% 129.63 131.07 129.39 1,024,921
Oct 07 2021 129.94 1.47 1.14% 129.23 130.09 129.13 1,155,026
Oct 06 2021 128.47 -0.53 -0.41% 128.10 128.62 127.38 1,142,924
Oct 05 2021 129.00 1.80 1.42% 127.80 129.23 127.21 1,458,976
Oct 04 2021 127.20 -0.11 -0.09% 127.10 128.35 126.46 1,606,259
Oct 01 2021 127.31 0.86 0.68% 126.58 127.99 125.69 1,162,278
Sep 30 2021 126.45 -1.90 -1.48% 128.54 128.88 126.14 1,564,570
Sep 29 2021 128.35 0.26 0.2% 128.56 129.08 128.15 1,158,557
Sep 28 2021 128.09 -1.34 -1.04% 129.49 129.50 127.99 1,107,368
Sep 27 2021 129.43 0.97 0.76% 129.00 129.71 128.81 1,133,470
See More Historical Prices ยป
Your Recent History
TSX
BMO
Bank of Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 09:48:15