Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Bank of Montreal (BMO.PR.T)
Bank of Montreal (BMO.PR.T) Historical

BMO.PR.T Bank of Montreal

24.65

0.03 (0.12%)

Apr 25 2024 - Closed

Delayed by 15 minutes

BMO.PR.T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	24.62	0.42	1.74%	24.50	24.68	24.50	454,167
Apr 23 2024	24.20	0.06	0.25%	24.34	24.35	24.14	5,200
Apr 22 2024	24.14	-0.17	-0.70%	24.18	24.18	24.14	10,525
Apr 19 2024	24.31	-0.19	-0.78%	24.20	24.33	24.20	11,546
Apr 18 2024	24.50	0.11	0.45%	24.20	24.50	24.20	194,172
Apr 17 2024	24.39	0.04	0.16%	24.35	24.40	24.35	82,510
Apr 16 2024	24.35	0.54	2.27%	23.92	24.50	23.92	143,032
Apr 15 2024	23.81	-0.04	-0.17%	23.80	23.85	23.80	10,175
Apr 12 2024	23.85	-0.06	-0.25%	23.76	23.85	23.75	45,626
Apr 11 2024	23.91	-0.03	-0.13%	23.87	23.91	23.83	3,764
Apr 10 2024	23.94	-0.03	-0.13%	23.85	23.94	23.85	700
Apr 09 2024	23.97	0.00	0.00%	23.79	23.97	23.79	5,580
Apr 08 2024	23.97	0.07	0.29%	23.90	23.97	23.90	1,408
Apr 05 2024	23.90	0.02	0.08%	23.79	23.90	23.79	10,431
Apr 04 2024	23.88	0.08	0.34%	23.80	23.88	23.80	30,055
Apr 03 2024	23.80	0.00	0.00%	23.80	23.80	23.70	84,900
Apr 02 2024	23.80	-0.01	-0.04%	23.90	23.90	23.80	14,250
Apr 01 2024	23.81	-0.09	-0.38%	24.00	24.00	23.75	33,201
Mar 28 2024	23.90	-0.08	-0.33%	23.92	24.00	23.90	30,500
Mar 27 2024	23.98	0.13	0.55%	23.86	23.98	23.85	3,780
Mar 26 2024	23.85	0.20	0.85%	23.50	23.89	23.50	20,380
Mar 25 2024	23.65	0.00	0.00%	23.60	23.80	23.60	11,500
Mar 22 2024	23.65	-0.05	-0.21%	23.60	23.75	23.60	46,621
Mar 21 2024	23.70	0.83	3.63%	23.80	23.80	23.50	34,687
Mar 20 2024	22.87	0.22	0.97%	22.86	22.87	22.86	9,900
Mar 19 2024	22.65	0.20	0.89%	22.31	22.80	22.31	36,204
Mar 18 2024	22.45	0.03	0.13%	22.37	22.45	22.37	38,500
Mar 15 2024	22.42	0.03	0.13%	22.19	22.42	22.19	11,225
Mar 14 2024	22.39	0.03	0.13%	22.30	22.39	22.30	340,234
Mar 13 2024	22.36	-0.02	-0.09%	22.43	22.45	22.36	6,501
Mar 12 2024	22.38	0.02	0.09%	22.30	22.45	22.25	108,000
Mar 11 2024	22.36	-0.04	-0.18%	22.02	22.39	22.02	38,789
Mar 08 2024	22.40	-0.06	-0.27%	22.39	22.40	22.37	21,700
Mar 07 2024	22.46	0.12	0.54%	22.30	22.47	22.30	69,253
Mar 06 2024	22.34	0.49	2.24%	21.85	22.34	21.85	39,591
Mar 05 2024	21.85	0.05	0.23%	21.79	21.95	21.79	23,114
Mar 04 2024	21.80	0.58	2.73%	21.50	21.80	21.50	115,956
Mar 01 2024	21.22	0.12	0.57%	20.85	21.22	20.85	18,625
Feb 29 2024	21.10	0.39	1.88%	20.18	21.10	20.18	84,375
Feb 28 2024	20.71	0.95	4.81%	19.94	20.71	19.94	37,940
Feb 27 2024	19.76	0.00	0.00%	19.76	19.76	19.76	450
Feb 26 2024	19.76	0.04	0.20%	19.92	19.92	19.75	2,600
Feb 23 2024	19.72	-0.12	-0.60%	19.78	19.88	19.72	6,612
Feb 22 2024	19.84	0.05	0.25%	19.81	19.85	19.76	6,000
Feb 21 2024	19.79	-0.11	-0.55%	19.82	19.89	19.79	2,100
Feb 20 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0
Feb 16 2024	19.90	0.00	0.00%	19.90	19.90	19.88	3,250
Feb 15 2024	19.90	0.20	1.02%	19.75	19.90	19.75	11,675
Feb 14 2024	19.70	0.00	0.00%	19.75	19.75	19.70	61,400
Feb 13 2024	19.70	0.00	0.00%	19.69	19.73	19.68	6,200
Feb 12 2024	19.70	-0.14	-0.71%	19.76	19.76	19.70	11,018
Feb 09 2024	19.84	-0.11	-0.55%	19.84	19.84	19.84	100
Feb 08 2024	19.95	0.25	1.27%	19.86	19.95	19.86	1,636
Feb 07 2024	19.70	0.00	0.00%	19.70	19.70	19.70	0
Feb 06 2024	19.70	-0.20	-1.01%	19.85	19.85	19.70	7,693
Feb 05 2024	19.90	-0.19	-0.95%	19.91	19.95	19.90	5,602
Feb 02 2024	20.09	-0.04	-0.20%	20.00	20.12	19.90	14,360
Feb 01 2024	20.13	0.08	0.40%	19.80	20.14	19.80	9,262
Jan 31 2024	20.05	0.00	0.00%	19.93	20.05	19.93	14,506
Jan 30 2024	20.05	0.27	1.37%	19.80	20.05	19.80	10,282
Jan 29 2024	19.78	-0.15	-0.75%	19.56	19.78	19.56	4,478
Jan 26 2024	19.93	0.14	0.71%	19.95	19.95	19.93	175,500

Bank of Montreal

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions