Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Bank of Montreal (BMO.PR.F)
Bank of Montreal (BMO.PR.F) Historical

BMO.PR.F Bank of Montreal

25.22

0.02 (0.08%)

Apr 25 2024 - Closed

Delayed by 15 minutes

BMO.PR.F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	25.20	0.02	0.08%	25.20	25.20	25.20	115,229
Apr 23 2024	25.18	0.06	0.24%	25.15	25.18	25.15	3,887
Apr 22 2024	25.12	0.00	0.00%	25.15	25.15	25.12	1,529
Apr 19 2024	25.12	-0.03	-0.12%	25.15	25.16	25.12	17,674
Apr 18 2024	25.15	0.01	0.04%	25.12	25.15	25.12	500
Apr 17 2024	25.14	0.03	0.12%	25.13	25.14	25.13	1,700
Apr 16 2024	25.11	0.01	0.04%	25.11	25.11	25.11	483
Apr 15 2024	25.10	-0.03	-0.12%	25.15	25.15	25.10	7,041
Apr 12 2024	25.13	-0.01	-0.04%	25.14	25.15	25.10	44,417
Apr 11 2024	25.14	0.00	0.00%	25.14	25.14	25.10	4,300
Apr 10 2024	25.14	0.04	0.16%	25.10	25.14	25.10	7,600
Apr 09 2024	25.10	0.06	0.24%	25.07	25.10	25.07	4,900
Apr 08 2024	25.04	0.01	0.04%	25.04	25.05	25.03	5,818
Apr 05 2024	25.03	0.02	0.08%	25.04	25.04	25.03	12,800
Apr 04 2024	25.01	-0.04	-0.16%	25.01	25.01	25.01	84,100
Apr 03 2024	25.05	0.00	0.00%	25.05	25.05	25.05	0
Apr 02 2024	25.05	0.04	0.16%	25.02	25.07	25.02	1,400
Apr 01 2024	25.01	0.02	0.08%	25.00	25.11	25.00	5,000
Mar 28 2024	24.99	-0.02	-0.08%	24.99	25.02	24.99	8,100
Mar 27 2024	25.01	0.00	0.00%	25.01	25.01	25.01	2,304
Mar 26 2024	25.01	0.01	0.04%	25.00	25.01	25.00	12,863
Mar 25 2024	25.00	0.04	0.16%	24.95	25.00	24.95	6,060
Mar 22 2024	24.96	-0.05	-0.20%	24.98	25.01	24.96	51,996
Mar 21 2024	25.01	0.05	0.20%	24.99	25.01	24.99	24,423
Mar 20 2024	24.96	-0.02	-0.08%	24.96	24.97	24.88	10,500
Mar 19 2024	24.98	0.04	0.16%	24.94	24.98	24.94	2,000
Mar 18 2024	24.94	0.04	0.16%	24.88	24.95	24.88	5,500
Mar 15 2024	24.90	0.00	0.00%	24.90	24.90	24.90	0
Mar 14 2024	24.90	0.08	0.32%	24.88	24.90	24.88	700
Mar 13 2024	24.82	-0.08	-0.32%	24.90	24.99	24.82	6,105
Mar 12 2024	24.90	0.00	0.00%	24.90	24.90	24.90	1,000
Mar 11 2024	24.90	0.10	0.40%	24.98	24.99	24.82	2,022
Mar 08 2024	24.80	-0.09	-0.36%	24.80	24.82	24.80	6,200
Mar 07 2024	24.89	0.13	0.53%	24.82	24.89	24.80	10,046
Mar 06 2024	24.76	-0.04	-0.16%	24.76	24.76	24.76	1,000
Mar 05 2024	24.80	0.00	0.00%	24.80	24.82	24.80	1,170
Mar 04 2024	24.80	0.00	0.00%	24.80	24.80	24.80	100
Mar 01 2024	24.80	-0.03	-0.12%	24.80	24.85	24.80	8,500
Feb 29 2024	24.83	-0.07	-0.28%	24.83	24.83	24.83	6,700
Feb 28 2024	24.90	0.09	0.36%	24.83	24.90	24.83	3,550
Feb 27 2024	24.81	0.06	0.24%	24.80	24.85	24.80	7,300
Feb 26 2024	24.75	0.00	0.00%	24.75	24.85	24.75	4,900
Feb 23 2024	24.75	0.04	0.16%	24.80	24.83	24.75	5,574
Feb 22 2024	24.71	-0.01	-0.04%	24.72	24.72	24.71	8,300
Feb 21 2024	24.72	-0.10	-0.40%	24.85	24.85	24.72	4,200
Feb 20 2024	24.82	0.09	0.36%	24.71	24.82	24.71	15,100
Feb 16 2024	24.73	-0.16	-0.64%	24.73	24.75	24.70	7,600
Feb 15 2024	24.89	0.22	0.89%	24.67	24.89	24.67	31,255
Feb 14 2024	24.67	-0.08	-0.32%	24.67	24.70	24.55	2,100
Feb 13 2024	24.75	0.03	0.12%	24.66	24.75	24.66	1,400
Feb 12 2024	24.72	0.11	0.45%	24.75	24.75	24.70	4,010
Feb 09 2024	24.61	-0.14	-0.57%	24.69	24.71	24.61	3,200
Feb 08 2024	24.75	0.00	0.00%	24.80	24.80	24.75	221,513
Feb 07 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
Feb 06 2024	24.75	-0.06	-0.24%	24.75	24.76	24.75	10,900
Feb 05 2024	24.81	0.00	0.00%	24.81	24.81	24.81	0
Feb 02 2024	24.81	-0.09	-0.36%	24.90	24.90	24.80	2,900
Feb 01 2024	24.90	0.18	0.73%	24.72	24.90	24.72	2,700
Jan 31 2024	24.72	-0.06	-0.24%	24.86	24.86	24.72	5,600
Jan 30 2024	24.78	-0.09	-0.36%	24.70	24.78	24.70	2,400
Jan 29 2024	24.87	-0.10	-0.40%	24.71	24.87	24.65	6,215
Jan 26 2024	24.97	0.27	1.09%	24.75	24.97	24.75	6,208

Bank of Montreal

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions