Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
1.64
High
4.10
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackline Safety Corp | BLN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -2.59% | 3.76 | 16:01:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.86 | 3.76 | 3.86 | 3.76 | 3.86 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 22 | 504,595 | - | 1.64 - 4.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:24 | 200 | $ 3.76 | CAD |
Blackline Safety Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 272.47M | 72.47M | - | 72.93M | -53.65M | -0.74 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blackline Safety News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.78 | 4.10 | 3.70 | 3.85 | 21,656 | -0.02 | -0.53% |
| 1 Month | 3.29 | 4.10 | 3.22 | 3.55 | 18,107 | 0.47 | 14.29% |
| 3 Months | 3.50 | 4.10 | 2.77 | 3.48 | 14,593 | 0.26 | 7.43% |
| 6 Months | 2.65 | 4.10 | 2.60 | 3.44 | 17,197 | 1.11 | 41.89% |
| 1 Year | 1.85 | 4.10 | 1.64 | 2.80 | 23,423 | 1.91 | 103.24% |
| 3 Years | 9.05 | 9.50 | 1.53 | 3.78 | 26,592 | -5.29 | -58.45% |
| 5 Years | 9.05 | 9.50 | 1.53 | 3.78 | 26,592 | -5.29 | -58.45% |
Blackline Safety Description
| Blackline Safety Corp is a connected safety monitoring technology company. |
