Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BLN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 4.49 | -0.03 | -0.66% | 4.47 | 4.49 | 4.47 | 1,305 |
| Apr 17 2024 | 4.52 | 0.13 | 2.96% | 4.22 | 4.52 | 4.21 | 24,013 |
| Apr 16 2024 | 4.39 | 0.07 | 1.62% | 4.34 | 4.50 | 4.25 | 27,976 |
| Apr 15 2024 | 4.32 | 0.17 | 4.10% | 4.18 | 4.32 | 4.18 | 50,024 |
| Apr 12 2024 | 4.15 | -0.07 | -1.66% | 4.18 | 4.21 | 4.15 | 1,302 |
| Apr 11 2024 | 4.22 | 0.10 | 2.43% | 4.13 | 4.27 | 4.10 | 14,364 |
| Apr 10 2024 | 4.12 | -0.13 | -3.06% | 4.28 | 4.28 | 4.10 | 30,411 |
| Apr 09 2024 | 4.25 | 0.02 | 0.47% | 4.18 | 4.27 | 4.18 | 8,249 |
| Apr 08 2024 | 4.23 | -0.04 | -0.94% | 4.29 | 4.29 | 4.23 | 1,334 |
| Apr 05 2024 | 4.27 | 0.03 | 0.71% | 4.29 | 4.29 | 4.17 | 7,531 |
| Apr 04 2024 | 4.24 | 0.05 | 1.19% | 4.23 | 4.31 | 4.20 | 34,730 |
| Apr 03 2024 | 4.19 | 0.09 | 2.20% | 4.23 | 4.23 | 4.17 | 2,810 |
| Apr 02 2024 | 4.10 | -0.12 | -2.84% | 4.27 | 4.27 | 4.10 | 4,887 |
| Apr 01 2024 | 4.22 | 0.12 | 2.93% | 4.19 | 4.22 | 4.10 | 5,700 |
| Mar 28 2024 | 4.10 | 0.00 | 0.00% | 4.06 | 4.15 | 4.06 | 10,550 |
| Mar 27 2024 | 4.10 | -0.11 | -2.61% | 4.13 | 4.17 | 4.10 | 20,168 |
| Mar 26 2024 | 4.21 | -0.01 | -0.24% | 4.21 | 4.21 | 4.21 | 182 |
| Mar 25 2024 | 4.22 | 0.02 | 0.48% | 4.20 | 4.22 | 4.20 | 15,500 |
| Mar 22 2024 | 4.20 | -0.04 | -0.94% | 4.40 | 4.40 | 4.20 | 14,343 |
| Mar 21 2024 | 4.24 | -0.06 | -1.40% | 4.26 | 4.26 | 4.20 | 13,990 |
| Mar 20 2024 | 4.30 | -0.01 | -0.23% | 4.30 | 4.31 | 4.30 | 5,828 |
| Mar 19 2024 | 4.31 | -0.11 | -2.49% | 4.37 | 4.37 | 4.27 | 15,200 |
| Mar 18 2024 | 4.42 | 0.17 | 4.00% | 4.38 | 4.42 | 4.38 | 14,136 |
| Mar 15 2024 | 4.25 | -0.15 | -3.41% | 4.42 | 4.42 | 4.25 | 9,351 |
| Mar 14 2024 | 4.40 | -0.14 | -3.08% | 4.49 | 4.49 | 4.33 | 13,413 |
| Mar 13 2024 | 4.54 | 0.20 | 4.61% | 4.34 | 4.60 | 4.34 | 36,795 |
| Mar 12 2024 | 4.34 | 0.04 | 0.93% | 4.30 | 4.35 | 4.30 | 14,302 |
| Mar 11 2024 | 4.30 | -0.01 | -0.23% | 4.30 | 4.35 | 4.30 | 11,124 |
| Mar 08 2024 | 4.31 | -0.02 | -0.46% | 4.38 | 4.38 | 4.31 | 600 |
| Mar 07 2024 | 4.33 | 0.01 | 0.23% | 4.30 | 4.33 | 4.30 | 11,087 |
| Mar 06 2024 | 4.32 | 0.02 | 0.47% | 4.29 | 4.37 | 4.29 | 5,200 |
| Mar 05 2024 | 4.30 | -0.13 | -2.93% | 4.12 | 4.31 | 4.12 | 13,720 |
| Mar 04 2024 | 4.43 | -0.07 | -1.56% | 4.50 | 4.50 | 4.40 | 15,309 |
| Mar 01 2024 | 4.50 | -0.02 | -0.44% | 4.50 | 4.55 | 4.48 | 23,307 |
| Feb 29 2024 | 4.52 | 0.15 | 3.43% | 4.38 | 4.52 | 4.38 | 48,700 |
| Feb 28 2024 | 4.37 | -0.02 | -0.46% | 4.30 | 4.39 | 4.25 | 16,036 |
| Feb 27 2024 | 4.39 | 0.04 | 0.92% | 4.34 | 4.39 | 4.28 | 4,304 |
| Feb 26 2024 | 4.35 | 0.00 | 0.00% | 4.49 | 4.49 | 4.21 | 19,385 |
| Feb 23 2024 | 4.35 | -0.15 | -3.33% | 4.45 | 4.49 | 4.28 | 11,211 |
| Feb 22 2024 | 4.50 | 0.07 | 1.58% | 4.49 | 4.50 | 4.45 | 18,028 |
| Feb 21 2024 | 4.43 | 0.03 | 0.68% | 4.40 | 4.51 | 4.40 | 10,883 |
| Feb 20 2024 | 4.40 | 0.10 | 2.33% | 4.30 | 4.44 | 4.30 | 20,091 |
| Feb 16 2024 | 4.30 | -0.02 | -0.46% | 4.38 | 4.40 | 4.30 | 8,332 |
| Feb 15 2024 | 4.32 | -0.05 | -1.14% | 4.39 | 4.40 | 4.25 | 6,295 |
| Feb 14 2024 | 4.37 | 0.01 | 0.23% | 4.31 | 4.40 | 4.31 | 29,834 |
| Feb 13 2024 | 4.36 | 0.16 | 3.81% | 4.20 | 4.40 | 4.20 | 40,290 |
| Feb 12 2024 | 4.20 | 0.04 | 0.96% | 4.12 | 4.21 | 4.12 | 7,393 |
| Feb 09 2024 | 4.16 | -0.05 | -1.19% | 4.18 | 4.27 | 4.14 | 8,981 |
| Feb 08 2024 | 4.21 | 0.15 | 3.69% | 4.10 | 4.38 | 4.05 | 87,910 |
| Feb 07 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| Feb 06 2024 | 4.06 | 0.14 | 3.57% | 3.96 | 4.06 | 3.90 | 8,929 |
| Feb 05 2024 | 3.92 | -0.08 | -2.00% | 4.01 | 4.01 | 3.92 | 3,123 |
| Feb 02 2024 | 4.00 | -0.12 | -2.91% | 4.12 | 4.12 | 4.00 | 5,422 |
| Feb 01 2024 | 4.12 | 0.02 | 0.49% | 4.11 | 4.14 | 4.10 | 9,100 |
| Jan 31 2024 | 4.10 | -0.02 | -0.49% | 4.13 | 4.14 | 4.06 | 6,597 |
| Jan 30 2024 | 4.12 | 0.11 | 2.74% | 4.10 | 4.14 | 4.10 | 17,913 |
| Jan 29 2024 | 4.01 | 0.04 | 1.01% | 3.97 | 4.01 | 3.97 | 11,204 |
| Jan 26 2024 | 3.97 | -0.07 | -1.73% | 4.05 | 4.05 | 3.97 | 6,000 |
| Jan 25 2024 | 4.04 | 0.11 | 2.80% | 4.08 | 4.08 | 3.95 | 127,380 |
| Jan 24 2024 | 3.93 | -0.12 | -2.96% | 4.05 | 4.05 | 3.92 | 34,444 |
| Jan 23 2024 | 4.05 | -0.08 | -1.94% | 4.03 | 4.10 | 4.03 | 18,758 |
| Jan 22 2024 | 4.13 | 0.05 | 1.23% | 4.11 | 4.20 | 4.08 | 38,929 |
