BLN

Blackline Safety Historical Data

BLN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 2.53 0.13 5.42% 2.50 2.56 2.40 263,638
Jan 26 2023 2.40 -0.08 -3.23% 2.40 2.41 2.35 20,081
Jan 25 2023 2.48 0.41 19.81% 2.04 2.48 2.04 244,694
Jan 24 2023 2.07 0.17 8.95% 1.92 2.08 1.90 106,350
Jan 23 2023 1.90 -0.05 -2.56% 1.98 2.00 1.90 66,716
Jan 20 2023 1.95 0.02 1.04% 1.96 1.96 1.85 14,845
Jan 19 2023 1.93 -0.11 -5.39% 2.02 2.02 1.93 32,179
Jan 18 2023 2.04 0.10 5.15% 1.94 2.04 1.92 29,278
Jan 17 2023 1.94 0.06 3.19% 1.87 1.98 1.87 59,515
Jan 16 2023 1.88 0.02 1.08% 1.88 1.88 1.88 5,083
Jan 13 2023 1.86 0.00 0.0% 1.88 1.90 1.86 8,114
Jan 12 2023 1.86 0.06 3.33% 1.85 1.88 1.85 12,823
Jan 11 2023 1.80 0.00 0.0% 1.76 1.80 1.76 11,051
Jan 10 2023 1.80 0.00 0.0% 1.80 1.80 1.80 0
Jan 09 2023 1.80 -0.02 -1.1% 1.80 1.85 1.80 14,173
Jan 06 2023 1.82 0.02 1.11% 1.80 1.85 1.80 23,152
Jan 05 2023 1.80 -0.02 -1.1% 1.85 1.85 1.80 554
Jan 04 2023 1.82 -0.01 -0.55% 1.81 1.85 1.80 8,654
Jan 03 2023 1.83 0.02 1.1% 1.72 1.86 1.72 8,215
Jan 02 2023 1.81 0.00 +0.00% 1.80 1.84 1.80 0
Dec 30 2022 1.81 0.02 1.12% 1.80 1.84 1.80 5,624
Dec 29 2022 1.79 0.15 9.15% 1.71 1.79 1.71 5,380
Dec 28 2022 1.64 -0.14 -7.87% 1.73 1.74 1.64 30,096
Dec 27 2022 1.78 0.00 +0.00% 1.76 1.79 1.66 0
Dec 26 2022 1.78 0.00 +0.00% 1.76 1.79 1.66 0
Dec 23 2022 1.78 0.02 1.14% 1.76 1.79 1.66 15,706
Dec 22 2022 1.76 -0.10 -5.38% 1.75 1.80 1.70 40,506
Dec 21 2022 1.86 0.01 0.54% 1.85 1.86 1.75 37,751
Dec 20 2022 1.85 0.04 2.21% 1.81 1.87 1.80 62,866
Dec 19 2022 1.81 0.00 0.0% 1.89 1.89 1.75 22,365
Dec 16 2022 1.81 -0.03 -1.63% 1.80 1.81 1.75 12,027
Dec 15 2022 1.84 0.00 0.0% 1.84 1.84 1.75 15,938
Dec 14 2022 1.84 -0.02 -1.08% 1.88 1.90 1.77 37,342
Dec 13 2022 1.86 0.00 0.0% 1.86 1.87 1.85 8,612
Dec 12 2022 1.86 0.14 8.14% 1.80 1.98 1.80 24,329
Dec 09 2022 1.72 0.00 0.0% 1.72 1.72 1.72 0
Dec 08 2022 1.72 -0.02 -1.15% 1.85 1.85 1.71 10,105
Dec 07 2022 1.74 -0.03 -1.69% 1.78 1.88 1.71 30,783
Dec 06 2022 1.77 -0.05 -2.75% 1.83 1.98 1.77 56,212
Dec 05 2022 1.82 0.26 16.67% 1.67 1.88 1.67 63,952
Dec 02 2022 1.56 0.00 0.0% 1.56 1.56 1.56 0
Dec 01 2022 1.56 -0.05 -3.11% 1.75 1.75 1.55 28,941
Nov 30 2022 1.61 -0.01 -0.62% 1.67 1.68 1.59 37,691
Nov 29 2022 1.62 -0.08 -4.71% 1.74 1.75 1.62 10,006
Nov 28 2022 1.70 -0.05 -2.86% 1.84 1.84 1.69 32,884
Nov 25 2022 1.75 -0.03 -1.69% 1.72 1.80 1.72 8,506
Nov 25 2022 1.78 0.00 0.0% 1.78 1.78 1.78 0
Nov 24 2022 1.78 0.18 11.25% 1.55 1.78 1.55 39,415
Nov 23 2022 1.60 0.01 0.63% 1.56 1.62 1.56 21,568
Nov 22 2022 1.59 -0.06 -3.64% 1.60 1.63 1.55 33,302
Nov 21 2022 1.65 0.00 +0.00% 1.72 1.72 1.63 0
Nov 21 2022 1.65 0.03 1.85% 1.72 1.72 1.63 15,633
Nov 18 2022 1.62 -0.10 -5.81% 1.72 1.72 1.60 33,323
Nov 17 2022 1.72 0.03 1.78% 1.73 1.73 1.66 14,430
Nov 16 2022 1.69 -0.06 -3.43% 1.75 1.75 1.69 4,465
Nov 15 2022 1.75 -0.03 -1.69% 1.75 1.77 1.75 9,151
Nov 14 2022 1.78 -0.05 -2.73% 1.84 1.85 1.78 37,167
Nov 11 2022 1.83 0.01 0.55% 1.80 1.85 1.79 11,810
Nov 10 2022 1.82 0.02 1.11% 1.84 1.84 1.79 9,554
Nov 09 2022 1.80 0.00 0.0% 1.80 1.80 1.76 6,929
Nov 08 2022 1.80 0.04 2.27% 1.84 1.84 1.75 7,288
Nov 07 2022 1.76 -0.12 -6.38% 1.88 1.88 1.76 16,125
Nov 04 2022 1.88 0.00 +0.00% 1.85 1.88 1.81 0
Nov 04 2022 1.88 0.04 2.17% 1.85 1.88 1.81 22,253
Nov 03 2022 1.84 0.06 3.37% 1.88 1.88 1.78 42,548
Nov 02 2022 1.78 0.14 8.54% 1.79 1.80 1.72 37,622
Nov 01 2022 1.64 0.04 2.5% 1.65 1.70 1.64 11,798
Oct 31 2022 1.60 -0.03 -1.84% 1.79 1.79 1.56 37,613
Your Recent History
TSX
BLN
Blackline ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 08:21:03