BLN

Blackline Safety Historical Data

Company Name Stock Ticker Symbol Market Type
Blackline Safety Corp BLN Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -4.71% 1.62 15:59:53
Open Price Low Price High Price Close Price Prev Close
1.74 1.62 1.75 1.70
more quote information »

BLN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.601.841.551.6827,1350.021.25%
1 Month1.651.881.551.7420,789-0.03-1.82%
3 Months1.831.991.531.7339,464-0.21-11.48%
6 Months4.384.491.532.1042,366-2.76-63.01%
1 Year6.846.961.533.1830,735-5.22-76.32%
3 Years9.059.501.534.3728,546-7.43-82.1%
5 Years9.059.501.534.3728,546-7.43-82.1%

BLN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2022 1.70 -0.05 -2.86% 1.84 1.84 1.69 32,884
Nov 25 2022 1.75 -0.03 -1.69% 1.72 1.80 1.72 8,506
Nov 25 2022 1.78 0.00 0.0% 1.78 1.78 1.78 0
Nov 24 2022 1.78 0.18 11.25% 1.55 1.78 1.55 39,415
Nov 23 2022 1.60 0.01 0.63% 1.56 1.62 1.56 21,568
Nov 22 2022 1.59 -0.06 -3.64% 1.60 1.63 1.55 33,302
Nov 21 2022 1.65 0.03 1.85% 1.72 1.72 1.63 15,633
Nov 18 2022 1.62 -0.10 -5.81% 1.72 1.72 1.60 33,323
Nov 17 2022 1.72 0.03 1.78% 1.73 1.73 1.66 14,430
Nov 16 2022 1.69 -0.06 -3.43% 1.75 1.75 1.69 4,465
Nov 15 2022 1.75 -0.03 -1.69% 1.75 1.77 1.75 9,151
Nov 14 2022 1.78 -0.05 -2.73% 1.84 1.85 1.78 37,167
Nov 11 2022 1.83 0.01 0.55% 1.80 1.85 1.79 11,810
Nov 10 2022 1.82 0.02 1.11% 1.84 1.84 1.79 9,554
Nov 09 2022 1.80 0.00 0.0% 1.80 1.80 1.76 6,929
Nov 08 2022 1.80 0.04 2.27% 1.84 1.84 1.75 7,288
Nov 07 2022 1.76 -0.12 -6.38% 1.88 1.88 1.76 16,125
Nov 04 2022 1.88 0.04 2.17% 1.85 1.88 1.81 22,253
Nov 03 2022 1.84 0.06 3.37% 1.88 1.88 1.78 42,548
Nov 02 2022 1.78 0.14 8.54% 1.79 1.80 1.72 37,622
Nov 01 2022 1.64 0.04 2.5% 1.65 1.70 1.64 11,798
Oct 31 2022 1.60 -0.03 -1.84% 1.79 1.79 1.56 37,613
See More Historical Prices ยป
Your Recent History
TSX
BLN
Blackline ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 22:14:59