ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Blackline Safety Corp

Blackline Safety Corp (BLN)

4.42
0.17
(4.00%)
Closed March 19 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.122.790697674424.34.64.25169974.42092287CS
40.122.790697674424.34.64.12159394.42598476CS
120.9125.92592592593.514.63.46275124.13472122CS
261.2740.31746031753.154.62.77251483.8580982CS
522.299.09909909912.224.62.2227633.49982731CS
156-4.63-51.16022099459.059.51.53273703.80662695CS
260-4.63-51.16022099459.059.51.53273703.80662695CS
DateCloseChangeChange %OpenHighLowVolume
17107980004.420.174.004.384.424.3814136
17105388004.25-0.15-3.414.424.424.259351
17104524004.4-0.14-3.084.494.494.3313413
17103660004.540.24.614.344.64.3436795
17102796004.340.040.934.34.354.314302
17101932004.3-0.01-0.234.34.354.311124
17099376004.3099999-0.02-0.464.384.384.3099999600
17098512004.330.010.234.34.334.311087
17097648004.320.020.474.294.374.295200
17096784004.3-0.13-2.934.124.30999994.1213720
17095920004.43-0.07-1.564.54.54.415309
17093328004.5-0.02-0.444.54.554.4823307
17092464004.51999990.153.434.384.51999994.3848700
17091600004.37-0.02-0.464.34.394.2516036
17090736004.390.040.924.344.394.284304
17089872004.3500.004.494.494.2119385
17087280004.35-0.15-3.334.454.494.2811211
17086416004.50.071.584.494.54.4518028
17085552004.430.030.684.44.514.410883
17084688004.40.12.334.34.444.320091
17081232004.3-0.02-0.464.384.44.38332
17080368004.32-0.05-1.144.394.44.256295
17079504004.370.010.234.30999994.44.309999929834
17078640004.360.163.814.24.44.240290
17077776004.20.040.964.124.214.127393
17075184004.16-0.05-1.194.184.26999994.148981
17074320004.210.163.954.14.384.0587910
17073456004.05-0.01-0.254.05999994.074.016300
17072592004.05999990.143.573.964.05999993.98929
17071728003.92-0.08-2.004.014.013.923123
17069136004-0.12-2.914.124.1245422
17068272004.120.020.494.114.144.19100
17067408004.1-0.02-0.494.134.144.05999996597
17066544004.120.112.744.14.144.117913
17065680004.010.041.013.974.013.9711204
17063088003.97-0.07-1.734.054.053.976000
17062224004.040.112.804.084.083.95127380
17061360003.93-0.12-2.964.054.053.9234444
17060496004.05-0.08-1.944.034.14.0318758
17059632004.130.051.234.114.24.0838929
17057040004.080.25.153.984.13.9731906
17056176003.88-0.21-5.13443.7245928
17055312004.09-0.08-1.924.034.093.988300
17054448004.170.163.993.994.173.9929667
17053584004.01-0.01-0.2544.033.9711949
17050992004.0199999-0.06-1.474.01999994.053.9531450
17050128004.08-0.02-0.494.144.154.0734530
17049264004.10.010.244.144.144.0714398
17048400004.09-0.07-1.684.24.24.0724067
17047536004.16-0.05-1.194.254.254.12125543
17044944004.210.112.684.154.34.1536727
17044080004.10.256.493.84.13.8244831
17043216003.850.174.623.73.853.77560
17042352003.680.133.663.583.683.5612538
17038896003.550.051.433.583.663.4638127
17038032003.5-0.11-3.053.613.623.533035
17037168003.610.092.563.513.613.4824125
17032848003.52-0.03-0.853.553.63.5112503
17031984003.55-0.05-1.393.583.613.5410571
17031120003.6-0.06-1.643.553.663.5518016
17030256003.660.113.103.513.73.5134992

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com