ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BLDP Ballard Power Systems Inc

3.78
0.16 (4.42%)
Mar 27 2024 - Closed
Delayed by 15 minutes

BLDP Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 3.78 0.16 4.42% 3.67 3.81 3.63 565,869
Mar 26 2024 3.62 -0.08 -2.16% 3.69 3.75 3.62 399,898
Mar 25 2024 3.70 -0.07 -1.86% 3.72 3.89 3.70 513,036
Mar 22 2024 3.77 -0.07 -1.82% 3.87 3.87 3.75 407,617
Mar 21 2024 3.84 0.00 0.00% 3.89 3.92 3.81 313,470
Mar 20 2024 3.84 0.13 3.50% 3.73 3.89 3.62 604,346
Mar 19 2024 3.71 -0.01 -0.27% 3.70 3.74 3.65 336,528
Mar 18 2024 3.72 -0.06 -1.59% 3.76 3.80 3.69 344,473
Mar 15 2024 3.78 0.10 2.72% 3.70 3.78 3.60 713,504
Mar 14 2024 3.68 -0.07 -1.87% 3.76 3.82 3.66 1,245,749
Mar 13 2024 3.75 -0.12 -3.10% 3.86 3.87 3.70 941,851
Mar 12 2024 3.87 -0.16 -3.97% 4.03 4.03 3.81 1,343,387
Mar 11 2024 4.03 -0.46 -10.24% 4.64 4.65 4.01 1,664,486
Mar 08 2024 4.49 0.14 3.22% 4.39 4.53 4.39 542,201
Mar 07 2024 4.35 -0.04 -0.91% 4.40 4.44 4.33 255,646
Mar 06 2024 4.39 0.13 3.05% 4.34 4.48 4.32 503,913
Mar 05 2024 4.26 -0.10 -2.29% 4.33 4.37 4.23 532,184
Mar 04 2024 4.36 -0.02 -0.46% 4.38 4.39 4.26 459,356
Mar 01 2024 4.38 0.08 1.86% 4.23 4.45 4.17 731,377
Feb 29 2024 4.30 0.17 4.12% 4.21 4.41 4.15 1,935,514
Feb 28 2024 4.13 -0.07 -1.67% 4.10 4.22 4.10 404,247
Feb 27 2024 4.20 0.25 6.33% 3.99 4.20 3.99 629,395
Feb 26 2024 3.95 -0.02 -0.50% 3.95 4.02 3.89 435,209
Feb 23 2024 3.97 -0.07 -1.73% 4.04 4.07 3.88 585,992
Feb 22 2024 4.04 -0.13 -3.12% 4.19 4.19 4.03 539,728
Feb 21 2024 4.17 -0.03 -0.71% 4.14 4.21 4.08 489,517
Feb 20 2024 4.20 -0.17 -3.89% 4.28 4.29 4.15 542,824
Feb 16 2024 4.37 -0.03 -0.68% 4.29 4.40 4.26 326,786
Feb 15 2024 4.40 0.04 0.92% 4.41 4.48 4.34 429,443
Feb 14 2024 4.36 0.18 4.31% 4.21 4.39 4.18 513,017
Feb 13 2024 4.18 -0.29 -6.49% 4.35 4.35 4.13 626,554
Feb 12 2024 4.47 0.14 3.23% 4.35 4.56 4.34 579,127
Feb 09 2024 4.33 0.09 2.12% 4.30 4.38 4.20 419,472
Feb 08 2024 4.24 0.02 0.47% 4.21 4.29 4.15 355,365
Feb 07 2024 4.22 -0.05 -1.17% 4.29 4.36 4.19 400,482
Feb 06 2024 4.27 0.17 4.15% 4.06 4.28 4.02 701,060
Feb 05 2024 4.10 -0.29 -6.61% 4.31 4.32 4.01 1,104,576
Feb 02 2024 4.39 -0.09 -2.01% 4.42 4.44 4.28 589,644
Feb 01 2024 4.48 0.08 1.82% 4.49 4.89 4.39 1,277,343
Jan 31 2024 4.40 0.06 1.38% 4.33 4.49 4.33 2,083,746
Jan 30 2024 4.34 -0.28 -6.06% 4.62 4.62 4.34 715,728
Jan 29 2024 4.62 0.20 4.52% 4.44 4.63 4.30 332,285
Jan 26 2024 4.42 -0.05 -1.12% 4.46 4.56 4.40 265,805
Jan 25 2024 4.47 -0.16 -3.46% 4.65 4.69 4.45 363,409
Jan 24 2024 4.63 0.05 1.09% 4.61 4.81 4.58 963,137
Jan 23 2024 4.58 0.28 6.51% 4.37 4.65 4.37 972,994
Jan 22 2024 4.30 0.15 3.61% 4.12 4.40 4.11 630,371
Jan 19 2024 4.15 0.07 1.72% 4.08 4.16 3.92 908,944
Jan 18 2024 4.08 -0.25 -5.77% 4.29 4.34 4.03 715,673
Jan 17 2024 4.33 -0.21 -4.63% 4.47 4.47 4.29 719,080
Jan 16 2024 4.54 -0.10 -2.16% 4.58 4.58 4.45 520,518
Jan 15 2024 4.64 0.02 0.43% 4.59 4.64 4.55 71,728
Jan 12 2024 4.62 0.14 3.12% 4.53 4.66 4.46 567,810
Jan 11 2024 4.48 -0.18 -3.86% 4.64 4.65 4.45 597,687
Jan 10 2024 4.66 -0.14 -2.92% 4.80 4.80 4.64 600,724
Jan 09 2024 4.80 0.00 0.00% 4.70 4.95 4.66 498,277
Jan 08 2024 4.80 0.10 2.13% 4.66 4.86 4.66 461,860
Jan 05 2024 4.70 -0.05 -1.05% 4.72 4.82 4.65 553,337
Jan 04 2024 4.75 0.00 0.00% 4.79 4.79 4.68 312,140
Jan 03 2024 4.75 -0.09 -1.86% 4.86 4.86 4.68 567,385
Jan 02 2024 4.84 -0.07 -1.43% 4.87 5.04 4.82 436,427
Dec 29 2023 4.91 -0.10 -2.00% 5.00 5.05 4.91 282,409

Your Recent History

Delayed Upgrade Clock