BLDP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 3.78 | 0.16 | 4.42% | 3.67 | 3.81 | 3.63 | 565,869 |
Mar 26 2024 | 3.62 | -0.08 | -2.16% | 3.69 | 3.75 | 3.62 | 399,898 |
Mar 25 2024 | 3.70 | -0.07 | -1.86% | 3.72 | 3.89 | 3.70 | 513,036 |
Mar 22 2024 | 3.77 | -0.07 | -1.82% | 3.87 | 3.87 | 3.75 | 407,617 |
Mar 21 2024 | 3.84 | 0.00 | 0.00% | 3.89 | 3.92 | 3.81 | 313,470 |
Mar 20 2024 | 3.84 | 0.13 | 3.50% | 3.73 | 3.89 | 3.62 | 604,346 |
Mar 19 2024 | 3.71 | -0.01 | -0.27% | 3.70 | 3.74 | 3.65 | 336,528 |
Mar 18 2024 | 3.72 | -0.06 | -1.59% | 3.76 | 3.80 | 3.69 | 344,473 |
Mar 15 2024 | 3.78 | 0.10 | 2.72% | 3.70 | 3.78 | 3.60 | 713,504 |
Mar 14 2024 | 3.68 | -0.07 | -1.87% | 3.76 | 3.82 | 3.66 | 1,245,749 |
Mar 13 2024 | 3.75 | -0.12 | -3.10% | 3.86 | 3.87 | 3.70 | 941,851 |
Mar 12 2024 | 3.87 | -0.16 | -3.97% | 4.03 | 4.03 | 3.81 | 1,343,387 |
Mar 11 2024 | 4.03 | -0.46 | -10.24% | 4.64 | 4.65 | 4.01 | 1,664,486 |
Mar 08 2024 | 4.49 | 0.14 | 3.22% | 4.39 | 4.53 | 4.39 | 542,201 |
Mar 07 2024 | 4.35 | -0.04 | -0.91% | 4.40 | 4.44 | 4.33 | 255,646 |
Mar 06 2024 | 4.39 | 0.13 | 3.05% | 4.34 | 4.48 | 4.32 | 503,913 |
Mar 05 2024 | 4.26 | -0.10 | -2.29% | 4.33 | 4.37 | 4.23 | 532,184 |
Mar 04 2024 | 4.36 | -0.02 | -0.46% | 4.38 | 4.39 | 4.26 | 459,356 |
Mar 01 2024 | 4.38 | 0.08 | 1.86% | 4.23 | 4.45 | 4.17 | 731,377 |
Feb 29 2024 | 4.30 | 0.17 | 4.12% | 4.21 | 4.41 | 4.15 | 1,935,514 |
Feb 28 2024 | 4.13 | -0.07 | -1.67% | 4.10 | 4.22 | 4.10 | 404,247 |
Feb 27 2024 | 4.20 | 0.25 | 6.33% | 3.99 | 4.20 | 3.99 | 629,395 |
Feb 26 2024 | 3.95 | -0.02 | -0.50% | 3.95 | 4.02 | 3.89 | 435,209 |
Feb 23 2024 | 3.97 | -0.07 | -1.73% | 4.04 | 4.07 | 3.88 | 585,992 |
Feb 22 2024 | 4.04 | -0.13 | -3.12% | 4.19 | 4.19 | 4.03 | 539,728 |
Feb 21 2024 | 4.17 | -0.03 | -0.71% | 4.14 | 4.21 | 4.08 | 489,517 |
Feb 20 2024 | 4.20 | -0.17 | -3.89% | 4.28 | 4.29 | 4.15 | 542,824 |
Feb 16 2024 | 4.37 | -0.03 | -0.68% | 4.29 | 4.40 | 4.26 | 326,786 |
Feb 15 2024 | 4.40 | 0.04 | 0.92% | 4.41 | 4.48 | 4.34 | 429,443 |
Feb 14 2024 | 4.36 | 0.18 | 4.31% | 4.21 | 4.39 | 4.18 | 513,017 |
Feb 13 2024 | 4.18 | -0.29 | -6.49% | 4.35 | 4.35 | 4.13 | 626,554 |
Feb 12 2024 | 4.47 | 0.14 | 3.23% | 4.35 | 4.56 | 4.34 | 579,127 |
Feb 09 2024 | 4.33 | 0.09 | 2.12% | 4.30 | 4.38 | 4.20 | 419,472 |
Feb 08 2024 | 4.24 | 0.02 | 0.47% | 4.21 | 4.29 | 4.15 | 355,365 |
Feb 07 2024 | 4.22 | -0.05 | -1.17% | 4.29 | 4.36 | 4.19 | 400,482 |
Feb 06 2024 | 4.27 | 0.17 | 4.15% | 4.06 | 4.28 | 4.02 | 701,060 |
Feb 05 2024 | 4.10 | -0.29 | -6.61% | 4.31 | 4.32 | 4.01 | 1,104,576 |
Feb 02 2024 | 4.39 | -0.09 | -2.01% | 4.42 | 4.44 | 4.28 | 589,644 |
Feb 01 2024 | 4.48 | 0.08 | 1.82% | 4.49 | 4.89 | 4.39 | 1,277,343 |
Jan 31 2024 | 4.40 | 0.06 | 1.38% | 4.33 | 4.49 | 4.33 | 2,083,746 |
Jan 30 2024 | 4.34 | -0.28 | -6.06% | 4.62 | 4.62 | 4.34 | 715,728 |
Jan 29 2024 | 4.62 | 0.20 | 4.52% | 4.44 | 4.63 | 4.30 | 332,285 |
Jan 26 2024 | 4.42 | -0.05 | -1.12% | 4.46 | 4.56 | 4.40 | 265,805 |
Jan 25 2024 | 4.47 | -0.16 | -3.46% | 4.65 | 4.69 | 4.45 | 363,409 |
Jan 24 2024 | 4.63 | 0.05 | 1.09% | 4.61 | 4.81 | 4.58 | 963,137 |
Jan 23 2024 | 4.58 | 0.28 | 6.51% | 4.37 | 4.65 | 4.37 | 972,994 |
Jan 22 2024 | 4.30 | 0.15 | 3.61% | 4.12 | 4.40 | 4.11 | 630,371 |
Jan 19 2024 | 4.15 | 0.07 | 1.72% | 4.08 | 4.16 | 3.92 | 908,944 |
Jan 18 2024 | 4.08 | -0.25 | -5.77% | 4.29 | 4.34 | 4.03 | 715,673 |
Jan 17 2024 | 4.33 | -0.21 | -4.63% | 4.47 | 4.47 | 4.29 | 719,080 |
Jan 16 2024 | 4.54 | -0.10 | -2.16% | 4.58 | 4.58 | 4.45 | 520,518 |
Jan 15 2024 | 4.64 | 0.02 | 0.43% | 4.59 | 4.64 | 4.55 | 71,728 |
Jan 12 2024 | 4.62 | 0.14 | 3.12% | 4.53 | 4.66 | 4.46 | 567,810 |
Jan 11 2024 | 4.48 | -0.18 | -3.86% | 4.64 | 4.65 | 4.45 | 597,687 |
Jan 10 2024 | 4.66 | -0.14 | -2.92% | 4.80 | 4.80 | 4.64 | 600,724 |
Jan 09 2024 | 4.80 | 0.00 | 0.00% | 4.70 | 4.95 | 4.66 | 498,277 |
Jan 08 2024 | 4.80 | 0.10 | 2.13% | 4.66 | 4.86 | 4.66 | 461,860 |
Jan 05 2024 | 4.70 | -0.05 | -1.05% | 4.72 | 4.82 | 4.65 | 553,337 |
Jan 04 2024 | 4.75 | 0.00 | 0.00% | 4.79 | 4.79 | 4.68 | 312,140 |
Jan 03 2024 | 4.75 | -0.09 | -1.86% | 4.86 | 4.86 | 4.68 | 567,385 |
Jan 02 2024 | 4.84 | -0.07 | -1.43% | 4.87 | 5.04 | 4.82 | 436,427 |
Dec 29 2023 | 4.91 | -0.10 | -2.00% | 5.00 | 5.05 | 4.91 | 282,409 |