Invesco Senior Loan Inde... Historical Data - BKL.U

Company Name	Etf Ticker Symbol	Market	Type
Invesco Senior Loan Index ETF	BKL.U	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.05	-0.39%	12.75	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
12.75	12.74	12.75	12.75	12.80

BKL.U Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 24 2023	12.75	-0.05	-0.39%	12.75	12.75	12.74	1,300
Mar 23 2023	12.80	-0.02	-0.16%	12.80	12.80	12.80	0
Mar 22 2023	12.82	-0.04	-0.31%	12.82	12.82	12.82	0
Mar 21 2023	12.86	0.12	0.94%	12.86	12.86	12.86	0
Mar 20 2023	12.74	0.01	0.08%	12.74	12.74	12.74	0
Mar 17 2023	12.73	-0.05	-0.39%	12.73	12.73	12.73	0
Mar 16 2023	12.78	0.06	0.47%	12.78	12.78	12.78	0
Mar 15 2023	12.72	-0.12	-0.93%	12.72	12.72	12.72	0
Mar 14 2023	12.84	0.08	0.63%	12.84	12.84	12.84	0
Mar 13 2023	12.76	-0.18	-1.39%	12.76	12.76	12.76	0
Mar 10 2023	12.94	-0.04	-0.31%	12.94	12.94	12.94	0
Mar 09 2023	12.98	-0.04	-0.31%	12.99	12.99	12.98	1,300
Mar 08 2023	13.02	0.01	0.08%	13.02	13.02	13.02	0
Mar 07 2023	13.01	-0.03	-0.23%	13.01	13.01	13.01	0
Mar 06 2023	13.04	0.00	0.0%	13.04	13.04	13.04	0
Mar 03 2023	13.04	0.07	0.54%	13.04	13.04	13.04	0
Mar 02 2023	12.97	0.00	0.0%	12.97	12.97	12.97	0
Mar 01 2023	12.97	-0.01	-0.08%	12.97	12.97	12.97	4,300
Feb 28 2023	12.98	0.02	0.15%	12.98	12.98	12.98	0
Feb 27 2023	12.96	0.02	0.15%	12.96	12.96	12.96	0