Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,313.89
(
0.46%
)
US Tech 100
14,287.60
(
1.14%
)
Dow Jones
33,931.99
(
0.29%
)
Brent Oil
76.305
(
1.03%
)
Bitcoin
26,571.74
(
0.25%
)
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Invesco Senior Loan Index ETF (BKL.F)

  7. Invesco Senior Loan Index ETF (BKL.F) Historical

BKL.F

Invesco Senior Loan Index ETF

16.46
0.00 (0.0%)
Upgrade to Real-Time

BKL.F Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 08 2023 16.46 0.00 0.0% 16.46 16.46 16.46 0
Jun 07 2023 16.46 0.00 0.0% 16.46 16.46 16.46 0
Jun 06 2023 16.46 0.00 0.0% 16.46 16.46 16.46 0
Jun 05 2023 16.46 0.00 0.0% 16.46 16.46 16.46 0
Jun 02 2023 16.46 0.00 0.0% 16.46 16.46 16.46 0
Jun 01 2023 16.46 0.00 0.0% 16.46 16.46 16.46 0
May 31 2023 16.46 0.00 0.0% 16.46 16.46 16.46 0
May 30 2023 16.46 0.00 0.0% 16.46 16.46 16.46 0
May 29 2023 16.46 0.00 0.0% 16.46 16.46 16.46 0
May 26 2023 16.46 0.00 0.0% 16.46 16.46 16.46 0
May 25 2023 16.46 0.00 0.0% 16.46 16.46 16.46 0
May 24 2023 16.46 0.00 0.0% 16.46 16.46 16.46 0
May 23 2023 16.46 0.00 0.0% 16.46 16.46 16.46 0
May 22 2023 16.46 0.00 +0.00% 16.46 16.46 16.46 0
May 19 2023 16.46 0.00 0.0% 16.46 16.46 16.46 0
May 18 2023 16.46 0.00 0.0% 16.46 16.46 16.46 0
May 17 2023 16.46 0.00 0.0% 16.46 16.46 16.46 0
May 16 2023 16.46 0.00 0.0% 16.46 16.46 16.46 0
May 15 2023 16.46 0.00 0.0% 16.46 16.46 16.46 0
May 12 2023 16.46 0.00 0.0% 16.46 16.46 16.46 0
May 11 2023 16.46 0.00 0.0% 16.46 16.46 16.46 0
May 10 2023 16.46 0.00 0.0% 16.46 16.46 16.46 0
May 09 2023 16.46 0.00 0.0% 16.46 16.46 16.46 0
May 08 2023 16.46 0.00 0.0% 16.46 16.46 16.46 0
May 05 2023 16.46 0.00 0.0% 16.46 16.46 16.46 0
May 04 2023 16.46 0.00 0.0% 16.46 16.46 16.46 0
May 03 2023 16.46 0.00 0.0% 16.46 16.46 16.46 0
May 02 2023 16.46 0.00 0.0% 16.46 16.46 16.46 0
May 01 2023 16.46 0.00 0.0% 16.46 16.46 16.46 0
Apr 28 2023 16.46 0.00 0.0% 16.46 16.46 16.46 0
Apr 27 2023 16.46 0.00 0.0% 16.46 16.46 16.46 0
Apr 26 2023 16.46 0.00 0.0% 16.46 16.46 16.46 0
Apr 25 2023 16.46 0.00 0.0% 16.46 16.46 16.46 0
Apr 24 2023 16.46 0.00 0.0% 16.46 16.46 16.46 0
Apr 21 2023 16.46 0.00 0.0% 16.46 16.46 16.46 0
Apr 20 2023 16.46 0.00 0.0% 16.46 16.46 16.46 0
Apr 19 2023 16.46 0.00 0.0% 16.46 16.46 16.46 0
Apr 18 2023 16.46 0.00 0.0% 16.46 16.46 16.46 0
Apr 17 2023 16.46 0.02 0.12% 16.45 16.46 16.45 1,600
Apr 14 2023 16.44 -0.03 -0.18% 16.47 16.47 16.44 4,700
Apr 13 2023 16.47 0.05 0.3% 16.45 16.47 16.45 800
Apr 12 2023 16.42 -0.02 -0.12% 16.44 16.45 16.42 5,300
Apr 11 2023 16.44 0.05 0.31% 16.44 16.44 16.44 0
Apr 10 2023 16.39 0.06 0.37% 16.37 16.39 16.37 101
Apr 07 2023 16.33 0.00 +0.00% 16.33 16.33 16.33 0
Apr 06 2023 16.33 -0.02 -0.12% 16.33 16.33 16.33 1,500
Apr 05 2023 16.35 0.03 0.18% 16.36 16.36 16.34 3,300
Apr 04 2023 16.32 -0.02 -0.12% 16.30 16.34 16.30 10,240
Apr 03 2023 16.34 0.01 0.06% 16.33 16.34 16.33 3,400
Mar 31 2023 16.33 0.00 0.0% 16.34 16.34 16.33 3,500
Mar 30 2023 16.33 0.09 0.55% 16.32 16.33 16.30 6,000
Mar 29 2023 16.24 -0.02 -0.12% 16.22 16.25 16.22 23,948
Mar 28 2023 16.26 0.04 0.25% 16.26 16.27 16.26 965
Mar 27 2023 16.22 0.11 0.68% 16.23 16.25 16.20 9,398
Mar 24 2023 16.11 -0.10 -0.62% 16.12 16.15 16.11 4,700
Mar 23 2023 16.21 -0.02 -0.12% 16.24 16.27 16.18 4,000
Mar 22 2023 16.23 -0.05 -0.31% 16.26 16.27 16.23 2,700
Mar 21 2023 16.28 0.15 0.93% 16.07 16.28 16.07 2,407
Mar 20 2023 16.13 0.02 0.12% 16.05 16.13 16.05 690
Mar 17 2023 16.11 -0.07 -0.43% 16.13 16.13 16.09 3,600
Mar 16 2023 16.18 0.08 0.5% 16.12 16.18 16.12 2,800
Mar 15 2023 16.10 -0.14 -0.86% 16.11 16.15 16.08 4,509
Mar 14 2023 16.24 0.08 0.5% 16.10 16.30 16.10 10,226
Mar 13 2023 16.16 -0.22 -1.34% 16.10 16.17 16.07 7,700
Your Recent History
TSX
BKL.F
Invesco Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230609 14:44:30